• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • OKCoin
  • $6,436.69
  • 0.45%
  • $6,519.20
  • $6,266.00
  • 0.00
  • 6436.02,6436.02,6436.02,6436.02,6436.02,6436.02,6400.00,6506.20,6414.85,6266.00,6333.82,6350.11,6426.11,6435.02,6408.90,6428.65,6396.78,6314.08,6311.38,6311.38,6311.38,6311.38,6311.38,6311.38
• • Bitfinex
  • $6,422.90
  • 0.21%
  • $6,476.70
  • $6,232.80
  • 2.51
  • 6286.10,6310.00,6285.90,6301.30,6372.00,6389.40,6397.00,6453.28,6434.00,6313.30,6345.00,6333.00,6401.60,6405.00,6409.60,6420.90,6418.40,6263.00,6284.40,6277.00,6309.80,6337.70,6332.60,6351.70
• • Bithumb
  • $6,572.22
  • -0.20%
  • $6,634.32
  • $6,440.94
  • 0.14
  • 6498.60,6475.53,6483.52,6475.53,6576.66,6564.24,6570.45,6632.54,6591.74,6493.28,6542.95,6514.57,6583.76,6581.98,6564.24,6581.98,6590.85,6475.53,6497.71,6492.39,6497.71,6519.89,6512.79,6530.53
• • KEX
  • $6,448.48
  • 0.21%
  • $6,506.07
  • $6,270.18
  • 0.77
  • 6467.48,6467.48,6467.48,6467.48,6467.48,6467.48,6467.48,6467.48,6467.48,6363.90,6363.90,6363.90,6363.90,6441.59,6440.19,6450.53,6452.32,6308.99,6325.06,6337.88,6347.67,6370.62,6390.49,6383.26
• • BCEX
  • $6,636.01
  • 1.42%
  • $6,759.00
  • $6,365.61
  • 0.59
  • 6396.35,6437.76,6398.78,6392.62,6517.59,6530.84,6531.30,6626.75,6561.34,6412.05,6468.00,6431.95,6523.66,6512.60,6506.40,6508.78,6526.12,6439.10,6395.54,6434.41,6404.58,6452.11,6465.27,6490.42
• • Kraken
  • $6,418.60
  • 0.21%
  • $6,491.80
  • $6,231.10
  • 15.98
  • 6282.30,6299.90,6280.90,6285.90,6382.50,6403.60,6400.00,6463.90,6434.00,6330.80,6355.30,6330.00,6404.80,6408.40,6407.60,6412.20,6412.60,6298.40,6285.40,6278.00,6314.30,6328.00,6333.50,6431.20
• • TTEX
  • $5,765.87
  • -3.29%
  • $5,986.45
  • $5,714.78
  • 0.04
• • YObit
  • $6,554.67
  • -0.18%
  • $6,600.00
  • $6,430.14
  • 0.01
  • 6489.41,6502.48,6502.44,6502.44,6578.00,6575.00,6558.00,6587.73,6571.00,6497.73,6524.00,6535.00,6547.66,6567.10,6575.00,6578.99,6546.72,6457.27,6466.00,6503.23,6482.49,6515.00,6483.24,6567.80
• • Gemini
  • $6,420.50
  • 0.16%
  • $6,475.00
  • $6,240.00
  • 0.27
  • 6284.04,6311.69,6288.21,6302.18,6376.24,6381.50,6383.59,6445.26,6430.10,6305.83,6340.00,6330.00,6404.50,6405.71,6409.50,6413.73,6417.01,6260.00,6281.96,6277.37,6308.61,6337.87,6333.09,6416.87
• • Bitflyer
  • $6,424.30
  • 0.15%
  • $6,446.51
  • $6,235.18
  • 0.89
  • 6279.46,6303.19,6284.32,6292.19,6364.00,6377.30,6394.98,6446.32,6430.53,6291.04,6336.42,6329.51,6390.33,6405.59,6395.09,6403.58,6406.89,6259.48,6289.15,6303.53,6330.79,6359.15,6353.30,6369.68
• • GDAX
  • $6,419.77
  • 0.20%
  • $6,475.01
  • $6,232.30
  • 0.88
  • 6284.32,6306.67,6289.18,6301.33,6373.80,6387.80,6397.79,6455.30,6438.97,6311.83,6350.00,6338.49,6401.00,6402.15,6413.60,6420.00,6415.00,6260.18,6288.30,6278.95,6310.00,6337.00,6337.69,6371.20
• • Korbit
  • $6,590.85
  • -0.17%
  • $6,652.50
  • $6,462.23
  • 0.07
  • 6501.26,6489.28,6499.93,6480.86,6574.89,6573.11,6577.55,6644.08,6600.61,6494.61,6519.89,6518.11,6597.06,6578.88,6564.68,6566.90,6571.78,6502.15,6495.94,6484.41,6492.39,6512.79,6519.00,6546.50
• • Quoinex
  • $6,445.01
  • 0.44%
  • $6,480.15
  • $6,233.54
  • 0.02
  • 6300.71,6303.12,6286.53,6317.00,6479.64,6393.37,6393.37,6447.83,6441.62,6314.29,6366.00,6366.04,6432.62,6425.37,6413.99,6420.00,6393.73,6233.54,6275.92,6287.39,6393.08,6329.91,6314.44,6345.19
• • BTRISE
  • $6,449.38
  • -0.02%
  • $6,504.75
  • $6,284.84
  • 0.00
  • 6323.39,6332.93,6326.80,6332.01,6404.30,6418.58,6425.93,6492.42,6461.34,6336.03,6375.63,6377.07,6436.29,6436.00,6443.71,6448.82,6447.43,6373.60,6327.23,6313.56,6338.31,6378.88,6366.46,6394.17
• • Coincheck
  • $6,422.83
  • 0.35%
  • $6,471.82
  • $6,226.51
  • 0.40
  • 6269.92,6293.99,6280.41,6290.42,6369.68,6374.10,6384.34,6445.54,6427.26,6288.38,6335.19,6328.01,6394.27,6404.94,6398.37,6409.03,6408.54,6257.00,6294.20,6298.71,6325.72,6350.59,6350.26,6420.35
• • BitMEX
  • $6,420.00
  • 0.00%
  • $6,473.00
  • $6,231.50
  • 10.95
  • 6283.00,6306.00,6283.00,6295.50,6386.50,6385.50,6388.00,6454.00,6430.50,6324.00,6341.00,6333.50,6394.50,6405.00,6409.50,6413.50,6405.50,6347.00,6276.50,6273.00,6298.50,6311.50,6326.00,6420.00
• • BIZU
  • $6,454.67
  • 0.30%
  • $6,643.41
  • $5,974.83
  • 0.06
  • 6326.59,6353.82,6326.59,6333.92,6415.71,6426.76,6432.40,6524.76,6466.18,6348.23,6378.44,6366.14,6440.03,6434.34,6442.66,6242.49,6292.92,6257.79,6282.68,6312.17,5978.28,5986.85,6370.29,6469.87
• • Bitstamp
  • $6,419.28
  • 0.15%
  • $6,477.57
  • $6,223.92
  • 0.72
  • 6289.37,6308.27,6285.79,6295.24,6379.95,6386.05,6389.28,6455.11,6445.87,6319.26,6345.00,6336.71,6400.55,6408.93,6405.66,6415.53,6413.97,6262.88,6285.67,6274.55,6309.89,6335.06,6332.68,6416.54
• • FISCO
  • $6,413.82
  • 0.19%
  • $6,468.31
  • $6,225.51
  • 1.00
  • 6275.77,6298.79,6285.64,6292.71,6364.90,6372.11,6387.78,6446.25,6426.74,6284.74,6340.04,6329.95,6390.80,6402.51,6390.76,6398.28,6404.40,6261.41,6287.75,6300.68,6329.05,6362.43,6347.38,6362.52
• • HIEX
  • $8,166.50
  • -1.39%
  • $8,276.90
  • $8,159.44
  • 0.01
  • 8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81,8168.81
• • bitforex
  • $6,440.20
  • -1.97%
  • $6,700.76
  • $6,431.01
  • 0.17
  • 6534.50,6530.24,6480.70,6503.82,6433.78,6438.05,6436.35,6422.93,6376.05,6435.01,6375.67,6382.96,6413.72,6443.16,6435.02,6470.70,6457.51,6480.40,6478.64,6403.21,6444.80,6404.73,6367.18,6367.18
• • EXX
  • $6,394.66
  • 0.00%
  • $6,486.04
  • $6,304.33
  • 0.00
  • 6306.11,6306.11,6350.35,6350.35,6350.35,6350.35,6350.35,6487.88,6487.88,6487.88,6487.88,6405.39,6405.39,6434.10,6434.10,6434.10,6434.10,6396.47,6396.47,6396.47,6396.47,6396.47,6396.47,6396.47
• • BitMart
  • $6,456.27
  • 0.41%
  • $6,509.08
  • $6,266.67
  • 0.10
  • 6323.78,6343.40,6324.29,6335.86,6412.83,6422.89,6413.82,6506.90,6467.66,6346.41,6383.65,6381.64,6442.51,6437.48,6452.56,6451.81,6458.10,6325.80,6326.80,6318.75,6347.93,6382.14,6370.06,6388.19
• • Btcbox
  • $6,426.73
  • 0.18%
  • $6,471.11
  • $6,240.22
  • 0.69
  • 6282.29,6306.12,6289.63,6297.30,6375.42,6379.66,6389.47,6450.44,6428.62,6284.64,6339.54,6336.23,6395.71,6410.06,6406.39,6408.00,6410.11,6270.67,6302.41,6313.44,6325.81,6353.06,6355.76,6367.51
• • Bitbulls
  • $6,583.95
  • 0.24%
  • $6,633.31
  • $6,415.91
  • 0.00
  • 6451.69,6485.17,6485.17,6459.38,6564.01,6557.78,6581.12,6635.19,6584.21,6482.18,6506.98,6500.39,6562.75,6564.35,6627.92,6576.26,6576.26,6530.02,6462.65,6451.45,6451.45,6451.45,6451.45,6451.45
• • Coinone
  • $6,582.87
  • 0.12%
  • $6,648.51
  • $6,432.96
  • 0.10
  • 6493.28,6489.73,6493.28,6487.07,6564.24,6578.43,6573.11,6636.09,6599.72,6497.71,6527.87,6526.10,6568.68,6568.68,6568.68,6589.08,6569.56,6475.53,6485.29,6481.74,6509.24,6528.76,6516.34,6529.65
• • Bittrex
  • $6,446.22
  • 0.15%
  • $6,514.93
  • $6,259.63
  • 0.09
  • 6321.73,6343.91,6327.81,6341.50,6415.34,6444.52,6429.43,6510.73,6473.70,6329.02,6370.07,6364.63,6434.82,6446.93,6441.82,6446.04,6450.56,6319.23,6308.69,6308.04,6344.91,6383.65,6362.69,6369.36
• • Bituan
  • $6,463.25
  • 0.34%
  • $6,507.61
  • $5,989.31
  • 0.11
  • 6332.25,6339.86,6314.27,6329.50,6411.64,6431.17,6422.61,6488.23,6459.18,6339.86,6368.48,6370.15,6427.65,6443.65,6442.85,6446.34,6438.88,6310.81,6326.47,6308.29,6348.75,6376.89,6381.23,6377.92
• • HitBTC
  • $6,388.50
  • -0.07%
  • $6,415.00
  • $6,374.00
  • 0.06
  • 6012.00,6012.00,6012.00,6012.00,6012.00,6012.00,6012.00,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50,6388.50
• • ABCC
  • $6,454.71
  • 0.37%
  • $6,510.08
  • $6,237.51
  • 0.29
  • 6312.36,6344.18,6327.28,6321.82,6437.12,6439.47,6438.18,6466.69,6465.64,6374.38,6358.28,6352.97,6439.99,6420.36,6428.41,6445.37,6438.84,6301.70,6321.28,6317.89,6312.38,6363.11,6387.98,6382.10
• • OKEx
  • $6,455.78
  • 0.23%
  • $6,512.76
  • $6,270.51
  • 4.82
  • 6327.03,6347.13,6322.22,6336.86,6406.83,6421.30,6430.06,6489.07,6468.55,6348.48,6383.64,6368.62,6435.17,6440.89,6443.21,6448.03,6451.67,6303.61,6320.78,6315.83,6348.33,6377.25,6371.03,6399.25
• • LBANK
  • $6,456.06
  • 0.12%
  • $6,509.99
  • $6,270.68
  • 0.49
  • 6322.29,6349.74,6323.98,6333.37,6416.92,6428.75,6435.75,6490.46,6473.22,6333.84,6385.09,6369.44,6438.90,6436.06,6443.15,6446.50,6449.48,6305.36,6326.44,6323.77,6347.63,6385.64,6367.81,6398.10
• • Gateio
  • $6,444.53
  • 0.11%
  • $6,504.61
  • $6,271.39
  • 0.05
  • 6324.34,6334.85,6328.97,6325.77,6418.06,6418.36,6437.70,6506.45,6469.68,6338.87,6381.13,6362.21,6439.49,6431.83,6431.33,6449.47,6439.27,6308.69,6332.03,6319.03,6351.35,6369.06,6363.46,6388.58
• • FCoin
  • $6,454.99
  • 0.23%
  • $6,503.47
  • $6,274.72
  • 1.35
  • 6325.48,6345.61,6326.74,6336.67,6415.70,6418.98,6432.89,6491.71,6472.84,6336.62,6386.34,6373.06,6435.25,6441.35,6445.34,6453.42,6448.12,6309.38,6326.94,6319.59,6346.06,6378.44,6374.75,6389.32
• • ZB
  • $6,453.04
  • 0.18%
  • $6,505.03
  • $6,270.03
  • 0.97
  • 6319.14,6331.32,6318.60,6334.51,6421.19,6414.44,6432.31,6494.31,6469.01,6344.12,6378.61,6374.54,6439.96,6437.61,6441.98,6458.23,6438.47,6304.77,6324.64,6319.16,6348.57,6375.17,6379.17,6402.56
• • BHD
  • $7,601.61
  • -6.87%
  • $7,601.61
  • $7,575.47
  • 0.00
  • 7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77,7603.77
• • bitbank
  • $6,416.12
  • 0.24%
  • $6,467.59
  • $6,226.12
  • 0.38
  • 6270.02,6298.22,6285.40,6294.26,6371.39,6371.65,6383.97,6442.38,6426.41,6294.74,6339.44,6332.48,6394.81,6399.71,6393.05,6402.71,6412.46,6260.64,6301.64,6311.55,6334.04,6357.28,6351.47,6369.09
• • CEX
  • $6,418.36
  • -0.02%
  • $6,468.00
  • $6,233.49
  • 2.56
  • 6284.62,6303.21,6280.63,6297.85,6373.64,6383.84,6390.17,6447.76,6428.49,6281.50,6337.99,6323.16,6395.33,6400.37,6406.22,6401.77,6410.00,6290.42,6288.53,6274.08,6313.56,6327.10,6333.03,6350.17
• • NJS
  • $6,140.00
  • -0.01%
  • $6,140.61
  • $6,140.00
  • 0.00
• • Binance
  • $6,457.66
  • 0.25%
  • $6,518.14
  • $6,264.66
  • 4.64
  • 6322.79,6347.93,6323.37,6336.05,6412.33,6422.97,6434.94,6488.43,6474.71,6347.14,6387.81,6374.09,6432.28,6442.12,6443.56,6452.44,6451.57,6294.71,6328.03,6317.05,6353.05,6379.95,6370.08,6391.20
• • LION
  • $7,446.92
  • 0.25%
  • $7,446.92
  • $7,428.65
  • 0.00
  • 7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02,7449.02
• • ACX
  • $6,425.74
  • 0.19%
  • $6,487.04
  • $6,280.61
  • 0.02
  • 6327.80,6330.42,6308.55,6335.32,6431.77,6420.54,6401.21,6468.26,6439.71,6357.33,6357.70,6350.73,6413.44,6422.29,6422.91,6432.38,6425.37,6297.35,6312.10,6313.49,6325.87,6355.74,6355.74,6365.12
• • LakeBTC
  • $7,057.84
  • 0.18%
  • $7,110.86
  • $6,872.78
  • 0.06
  • 6935.81,6948.79,6921.36,6935.44,7025.32,7028.49,7029.67,7110.40,7074.56,6935.76,6982.44,6971.84,7043.55,7042.39,7044.27,7051.31,7049.11,6916.80,6923.24,6926.48,6944.92,6965.20,6974.89,6987.24
• • Hht
  • $6,454.77
  • -0.05%
  • $6,503.46
  • $6,271.71
  • 0.04
  • 6322.74,6346.22,6324.11,6337.38,6405.67,6423.85,6432.49,6484.68,6466.28,6359.17,6377.10,6368.05,6446.96,6440.09,6443.98,6455.97,6449.55,6309.01,6328.49,6314.02,6347.67,6383.38,6370.39,6390.07
• • UEX
  • $6,433.08
  • 0.18%
  • $6,489.45
  • $6,256.64
  • 0.22
  • 6307.05,6327.79,6304.00,6320.36,6394.56,6404.63,6417.80,6471.57,6452.95,6315.33,6366.23,6354.64,6413.11,6422.11,6426.49,6438.55,6432.62,6287.02,6312.29,6302.65,6330.54,6359.51,6351.38,6366.77
• • BitAsiaEx
  • $6,539.00
  • -0.09%
  • $6,602.93
  • $6,304.26
  • 0.05
  • 6402.52,6411.19,6427.74,6397.84,6469.36,6507.92,6534.36,6526.62,6572.64,6429.45,6421.92,6415.64,6534.75,6519.04,6513.33,6503.50,6503.62,6404.59,6389.29,6348.75,6425.41,6440.74,6407.25,6458.94
• • MEX
  • $6,348.78
  • -1.20%
  • $6,549.21
  • $6,176.87
  • 0.00
  • 6409.56,6395.33,6424.20,6378.48,6375.31,6435.72,6408.26,6418.02,6409.81,6381.65,6374.95,6348.58,6367.21,6412.65,6415.56,6392.68,6419.30,6430.16,6357.43,6402.12,6373.16,6399.47,6396.37,6414.65
• • VVBTC
  • $6,454.76
  • 0.21%
  • $6,506.07
  • $6,270.32
  • 0.89
  • 6324.07,6346.84,6333.74,6337.29,6403.62,6418.47,6432.42,6488.30,6468.55,6341.79,6379.68,6371.64,6435.06,6439.73,6441.34,6450.75,6448.32,6309.01,6327.76,6316.23,6347.67,6379.44,6370.56,6389.23
• • CME
  • $6,405.00
  • -0.08%
  • $6,450.00
  • $6,215.00
  • 0.00
  • 6267.00,6300.00,6270.00,6292.00,6360.00,6380.00,6385.00,6445.00,6425.00,6297.00,6340.00,6327.00,6392.00,6397.00,6400.00,6405.00,6400.00,6247.00,6217.00,6265.00,6295.00,6325.00,6320.00,6340.00
• • JSUNBIT
  • $6,243.51
  • -1.33%
  • $6,249.70
  • $6,243.51
  • 0.00
  • 6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28,6245.28
• • COINEAL
  • $6,450.35
  • 0.28%
  • $6,524.04
  • $6,278.42
  • 1.45
  • 6313.78,6346.78,6307.83,6341.53,6419.26,6409.98,6426.39,6499.55,6476.89,6346.44,6375.01,6384.71,6440.88,6455.08,6434.16,6454.83,6452.64,6452.68,6452.68,6452.68,6452.68,6452.68,6372.15,6377.51
• • HPX
  • $6,150.38
  • 0.12%
  • $8,062.67
  • $5,978.40
  • 0.04
  • 6121.67,6046.62,6023.21,6037.70,6106.67,6117.05,6130.90,6179.87,6163.04,6041.20,6078.11,6070.96,6129.13,6137.63,6137.49,6149.81,6144.36,6003.33,6029.25,6019.63,6046.92,6078.12,6068.96,6092.86
• • CoinEx
  • $6,455.06
  • 0.24%
  • $6,511.97
  • $6,264.34
  • 0.13
  • 6349.18,6347.41,6317.13,6327.40,6414.29,6416.94,6433.33,6490.34,6463.29,6338.13,6379.13,6364.67,6433.60,6436.21,6447.03,6449.40,6446.92,6334.69,6327.96,6315.34,6348.22,6374.07,6370.39,6385.86
• • Liqui
  • $6,396.28
  • -0.03%
  • $6,456.40
  • $6,252.43
  • 0.01
  • 6294.20,6299.91,6274.82,6264.63,6383.63,6403.22,6403.13,6439.00,6432.05,6295.21,6315.95,6332.14,6388.70,6394.41,6401.86,6402.83,6400.23,6283.50,6273.79,6277.07,6279.45,6329.22,6332.48,6332.48
• • Huobi
  • $6,452.78
  • 0.18%
  • $6,506.07
  • $6,270.19
  • 2.43
  • 6323.08,6348.93,6324.53,6336.71,6404.28,6423.17,6429.60,6487.78,6468.83,6343.91,6379.10,6369.53,6434.88,6442.09,6439.49,6450.26,6451.97,6294.62,6319.66,6317.28,6347.45,6384.85,6369.56,6392.24
• • CoinTiger
  • $6,456.62
  • 0.27%
  • $6,509.63
  • $6,289.15
  • 0.05
  • 6321.63,6337.92,6327.76,6341.01,6417.23,6430.42,6428.12,6495.83,6473.34,6339.54,6376.70,6366.28,6437.08,6433.15,6439.56,6445.94,6450.27,6314.80,6311.29,6317.62,6343.90,6374.66,6368.43,6386.35
• • EXMO
  • $6,414.00
  • 0.41%
  • $6,462.72
  • $6,232.91
  • 0.05
  • 6276.39,6288.48,6277.00,6290.20,6358.40,6392.00,6379.95,6450.00,6431.50,6298.05,6307.00,6327.98,6399.90,6388.10,6410.00,6419.40,6380.00,6278.90,6285.11,6297.08,6313.38,6310.06,6323.59,6329.73
• • Tidex
  • $6,431.89
  • 0.50%
  • $6,464.05
  • $6,249.87
  • 0.00
  • 6276.83,6270.56,6321.18,6321.18,6360.23,6399.89,6380.91,6433.00,6448.55,6332.35,6334.89,6336.37,6399.89,6399.89,6385.57,6385.57,6377.08,6309.60,6279.54,6290.85,6304.85,6282.37,6332.46,6332.46
• • BitBay
  • $6,401.01
  • 0.07%
  • $6,490.69
  • $6,211.22
  • 0.00
  • 6500.72,6235.42,6235.42,6235.42,6353.31,6353.31,6391.00,6490.69,6490.69,6351.00,6351.00,6351.50,6404.99,6380.70,6410.40,6353.20,6392.79,6352.00,6277.61,6400.09,6271.10,6400.42,6338.20,6335.01
• • 币为Btcdo
  • $6,442.70
  • 1.44%
  • $6,498.02
  • $6,351.16
  • 0.02
  • 6620.60,6620.60,6620.60,6620.60,6424.40,6353.97,6353.97,6489.80,6479.74,6352.96,6352.96,6352.96,6352.96,6439.49,6474.71,6474.71,6474.71,6474.71,6474.71,6474.71,6444.52,6444.52,6444.52,6444.52
• • CoininAsia
  • $6,388.55
  • 0.22%
  • $6,484.74
  • $6,284.36
  • 0.04
  • 6263.12,6270.19,6243.08,6259.95,6343.57,6344.43,6361.59,6412.19,6394.03,6263.70,6311.85,6289.36,6346.45,6346.16,6343.86,6352.22,6354.24,6213.38,6244.81,6247.41,6274.66,6298.59,6295.42,6320.79
• • Coinnest
  • $6,227.16
  • -3.23%
  • $6,500.37
  • $6,142.89
  • 0.00
  • 6262.64,6209.42,6209.42,6147.32,6149.98,6151.76,6333.61,6334.49,6209.42,6500.37,6219.17,6247.56,6434.73,6434.73,6434.73,6228.05,6228.05,6228.05,6214.74,6214.74,6165.95,6369.97,6209.42,6219.17
• • Zaif
  • $6,418.10
  • 0.26%
  • $6,468.31
  • $6,225.51
  • 1.00
  • 6272.12,6300.14,6283.92,6290.55,6370.31,6373.82,6391.03,6448.77,6428.05,6278.38,6340.45,6329.50,6387.02,6400.49,6388.32,6399.13,6401.30,6260.37,6292.08,6299.87,6330.99,6359.77,6350.40,6361.75
• • OTCBTC
  • $6,337.08
  • 0.00%
  • $6,336.85
  • $6,336.85
  • 0.00
  • 6540.11,6540.11,6540.11,6540.11,6540.11,6540.11,6540.11,6540.11,6540.11,6540.11,6338.65,6338.65,6338.65,6338.65,6338.65,6338.65,6338.65,6338.87,6338.87,6338.87,6338.87,6338.87,6338.87,6338.87
• • Poloniex
  • $6,454.28
  • 0.26%
  • $6,510.53
  • $6,246.55
  • 0.14
  • 6328.23,6344.01,6327.66,6343.25,6413.03,6432.35,6428.80,6490.75,6467.86,6329.77,6375.60,6368.36,6436.53,6439.49,6442.51,6447.19,6440.97,6298.63,6322.44,6320.54,6343.79,6374.31,6370.27,6381.74
• • weex
  • $6,402.99
  • -0.01%
  • $6,456.86
  • $6,269.00
  • 0.45
  • 6372.87,6378.85,6367.26,6361.06,6399.21,6402.27,6397.84,6447.62,6433.85,6320.34,6354.59,6359.81,6397.69,6400.40,6402.74,6407.03,6405.49,6301.91,6303.47,6297.51,6320.47,6340.51,6337.79,6355.21
• • Bibox
  • $6,450.09
  • 0.18%
  • $6,507.04
  • $6,276.92
  • 0.37
  • 6321.98,6342.71,6319.06,6331.00,6429.92,6436.26,6432.21,6493.00,6470.32,6352.23,6374.92,6363.17,6442.86,6444.62,6450.07,6446.22,6442.89,6339.26,6316.72,6320.17,6345.94,6360.91,6374.76,6385.61
• • Cryptopia
  • $6,432.04
  • 0.50%
  • $6,460.00
  • $6,248.01
  • 0.00
  • 6290.00,6290.00,6299.00,6314.86,6368.71,6400.22,6394.34,6450.00,6415.00,6295.85,6352.39,6320.39,6384.70,6390.26,6407.45,6376.29,6424.35,6289.50,6317.33,6290.00,6280.00,6327.16,6344.17,6350.06

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • Huobi
  • $298.80
  • 1.91%
  • $299.70
  • $288.51
  • 16.45
  • 285.74,285.78,286.89,286.18,288.72,289.08,289.59,291.62,291.89,289.39,292.23,290.73,289.79,288.69,288.65,288.77,288.83,287.74,287.90,289.31,288.90,291.27,292.60,293.04
• • Cryptopia
  • $297.93
  • 1.39%
  • $298.40
  • $287.77
  • 0.04
  • 285.35,285.22,285.97,286.22,288.45,288.67,289.54,291.76,291.78,289.92,290.97,290.87,290.56,290.09,289.02,288.27,289.08,286.68,288.18,289.48,288.28,290.67,292.63,292.78
• • OKEx
  • $298.71
  • 1.94%
  • $300.15
  • $288.75
  • 20.13
  • 285.60,285.76,287.21,286.12,288.56,289.29,289.51,291.73,291.77,289.32,292.39,290.61,289.81,288.89,288.62,288.86,288.89,287.25,287.76,289.48,288.79,290.90,292.54,292.72
• • YObit
  • $298.80
  • 2.54%
  • $299.01
  • $287.66
  • 1.22
  • 284.48,284.65,286.49,286.04,288.90,289.09,289.85,292.78,292.27,291.11,291.51,291.19,290.84,289.07,288.66,288.54,289.22,287.52,288.27,288.84,288.29,290.18,292.60,293.41
• • KEX
  • $299.38
  • 2.29%
  • $301.25
  • $282.80
  • 36.13
  • 293.85,293.85,293.85,293.85,293.85,293.85,293.85,293.85,293.85,289.77,289.77,289.77,289.77,292.59,292.75,293.11,293.04,285.48,286.28,289.52,288.41,290.96,294.26,294.74
• • BCEX
  • $296.26
  • 0.75%
  • $297.55
  • $288.81
  • 6.79
  • 285.98,285.17,286.46,286.37,288.52,288.70,289.13,291.17,291.13,290.05,291.66,290.97,290.54,289.02,288.91,288.61,288.94,288.11,287.20,289.36,288.06,289.21,291.91,292.38
• • TTEX
  • $409.84
  • -3.56%
  • $428.60
  • $402.22
  • 0.07
• • OKCoin
  • $288.35
  • 0.00%
  • $290.90
  • $288.35
  • 0.00
  • 288.00,288.00,288.00,288.00,288.00,288.00,290.90,290.90,290.90,290.90,290.90,290.90,290.90,290.90,290.90,290.90,290.90,290.90,290.90,288.35,288.35,288.35,288.35,288.35
• • BitMEX
  • $298.93
  • 2.29%
  • $299.38
  • $288.04
  • 0.39
  • 284.96,284.71,286.23,285.79,288.52,288.77,289.60,292.08,291.44,290.05,291.32,289.92,289.54,288.01,288.90,288.27,288.46,286.23,287.38,289.60,287.63,289.66,292.33,292.40
• • Quoinex
  • $298.81
  • 2.20%
  • $302.27
  • $282.82
  • 0.04
  • 286.45,285.68,285.49,286.61,293.23,291.77,292.62,297.07,295.54,290.16,290.66,291.81,293.22,290.02,292.17,291.17,292.40,284.53,285.83,285.25,286.14,289.03,292.50,294.03
• • Kraken
  • $297.69
  • 2.17%
  • $299.98
  • $280.88
  • 183.69
  • 281.68,283.31,283.55,283.00,290.33,290.44,290.89,296.80,296.00,286.92,291.69,289.01,292.08,290.62,290.98,291.84,291.22,284.00,283.99,285.52,287.13,288.42,291.56,292.07
• • BTRISE
  • $298.12
  • 1.53%
  • $299.76
  • $288.59
  • 0.00
  • 285.89,284.80,286.75,286.45,288.38,289.42,289.55,291.32,292.38,288.94,292.40,290.30,289.70,288.27,288.30,289.13,289.02,286.92,287.59,290.59,288.91,291.34,292.32,293.08
• • Allcoin
  • $299.00
  • 1.95%
  • $300.17
  • $288.34
  • 8.09
  • 290.76,285.38,286.74,286.49,289.01,289.32,290.18,291.88,291.53,289.71,291.48,291.25,290.40,288.75,288.91,288.29,288.78,286.66,287.87,290.20,288.45,290.30,292.86,293.45
• • EXX
  • $369.28
  • -1.62%
  • $377.64
  • $363.18
  • 4.80
  • 364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43,364.43
• • Bitflyer
  • $303.50
  • 3.74%
  • $320.12
  • $290.49
  • 0.53
  • 284.01,283.94,289.47,297.48,290.05,293.16,289.92,291.32,292.40,295.58,291.38,291.38,290.17,287.95,289.47,291.25,291.25,287.82,290.43,288.14,288.14,292.14,297.16,297.36
• • Bithumb
  • $304.70
  • 1.63%
  • $306.92
  • $289.18
  • 2.31
  • 290.96,292.29,292.29,291.40,298.50,298.05,300.71,304.70,302.49,295.83,300.71,298.05,299.38,298.50,299.38,297.61,298.50,292.73,292.73,294.06,294.95,296.72,299.83,301.16
• • BIZU
  • $298.88
  • 1.68%
  • $306.59
  • $287.29
  • 0.02
  • 287.41,288.01,287.41,286.46,288.49,288.98,289.59,291.82,292.01,291.61,292.12,291.53,290.40,288.52,292.74,289.37,289.11,287.15,290.24,301.30,296.41,293.68,292.63,292.93
• • HIEX
  • $364.92
  • -0.33%
  • $366.91
  • $362.67
  • 0.01
  • 360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13,360.13
• • bitforex
  • $300.63
  • 2.84%
  • $301.48
  • $282.48
  • 39.23
  • 284.32,285.29,285.94,285.36,285.54,291.94,292.48,298.05,297.22,291.01,292.66,291.12,293.55,291.92,293.29,292.29,292.66,285.22,285.63,289.00,288.30,291.08,293.40,293.40
• • Bitstamp
  • $299.18
  • 2.02%
  • $299.53
  • $287.59
  • 0.19
  • 285.66,286.42,287.24,286.55,289.09,288.84,290.16,292.85,292.46,289.66,291.63,291.00,290.74,288.84,288.96,288.71,288.01,286.61,287.16,290.61,289.53,290.79,293.75,293.35
• • Korbit
  • $305.15
  • 1.78%
  • $307.59
  • $290.07
  • 0.37
  • 291.84,291.44,293.17,291.93,298.41,299.07,300.00,304.75,302.18,296.06,300.45,298.94,301.16,297.92,299.25,297.16,297.65,292.73,294.68,292.73,294.33,296.72,300.45,300.09
• • Gemini
  • $297.55
  • 1.98%
  • $299.88
  • $280.00
  • 2.90
  • 282.03,283.21,283.87,283.35,289.43,290.82,291.01,296.26,295.61,287.47,292.00,290.21,291.46,290.63,291.08,291.55,291.20,283.17,284.75,285.45,286.97,290.32,291.64,292.05
• • Bitfinex
  • $297.64
  • 4.33%
  • $300.00
  • $281.03
  • 6.94
  • 282.24,283.71,283.60,283.48,288.95,290.10,291.16,292.02,292.02,292.02,292.02,292.02,292.02,292.02,292.02,292.02,292.02,292.02,292.02,292.02,286.73,290.13,291.24,292.91
• • GDAX
  • $297.41
  • 2.22%
  • $300.51
  • $280.28
  • 12.35
  • 282.00,283.78,283.95,283.60,289.49,290.83,291.44,296.10,296.01,287.33,292.21,290.00,291.37,291.06,290.95,291.74,291.80,283.09,284.50,285.22,287.06,289.92,291.50,292.76
• • Bitbulls
  • $299.55
  • -0.27%
  • $305.97
  • $288.58
  • 0.00
  • 292.68,289.53,292.11,291.36,291.36,298.29,299.09,299.09,303.17,302.09,294.52,297.44,297.51,298.09,298.50,298.81,298.99,298.99,291.68,295.55,293.54,297.46,301.24,299.64
• • Liqui
  • $298.47
  • 1.36%
  • $299.66
  • $288.70
  • 0.13
  • 285.44,285.33,286.42,286.36,288.67,289.18,289.20,292.05,292.38,290.48,291.51,291.24,290.59,288.65,288.71,288.80,288.86,287.77,288.38,289.68,288.01,290.30,292.82,292.82
• • Bituan
  • $298.71
  • 1.79%
  • $299.63
  • $288.33
  • 0.20
  • 286.10,285.98,287.20,286.68,288.76,288.73,289.45,291.15,291.63,289.42,292.16,291.01,290.05,288.79,288.60,288.79,288.28,287.55,288.07,288.59,289.15,291.08,292.61,293.40
• • Bittrex
  • $299.00
  • 1.68%
  • $300.76
  • $282.92
  • 0.52
  • 284.24,285.13,285.75,285.13,291.59,291.87,292.66,297.43,297.03,287.75,292.80,291.66,293.92,292.06,292.65,293.10,292.62,284.75,286.80,287.49,288.71,291.00,293.43,294.04
• • BitMart
  • $298.95
  • 1.55%
  • $300.66
  • $282.46
  • 0.64
  • 283.84,285.35,285.09,285.10,292.95,291.98,292.48,298.48,297.22,288.56,293.25,292.18,294.46,292.44,294.10,292.75,292.90,287.76,287.06,286.16,286.51,291.84,294.30,294.30
• • Coinone
  • $304.35
  • 1.78%
  • $306.92
  • $290.42
  • 0.91
  • 291.84,291.75,292.64,291.93,298.05,298.58,299.91,303.91,303.11,295.92,300.54,298.50,301.33,301.33,301.33,298.32,298.85,293.17,293.35,294.59,295.92,298.85,300.36,300.18
• • ABCC
  • $299.89
  • 2.58%
  • $301.76
  • $251.57
  • 24.52
  • 283.41,284.07,285.75,284.75,291.29,291.99,292.91,298.85,297.52,289.92,294.30,290.65,293.79,292.02,292.83,291.26,293.19,286.00,285.81,287.45,289.38,290.79,293.47,293.83
• • FCoin
  • $299.42
  • 2.13%
  • $300.76
  • $282.50
  • 15.11
  • 284.13,285.22,285.58,285.18,291.12,291.99,293.16,297.47,296.89,288.29,293.53,291.29,293.49,292.49,292.70,293.10,292.65,285.15,286.11,287.26,288.48,292.18,293.43,294.67
• • Gateio
  • $298.00
  • 1.64%
  • $299.72
  • $288.07
  • 0.06
  • 285.11,285.67,287.42,286.27,288.48,288.51,289.24,291.68,292.31,290.27,291.60,291.10,289.77,289.11,288.84,289.06,288.92,286.63,288.15,290.74,289.22,290.55,292.25,292.92
• • BHD
  • $267.57
  • -34.97%
  • $411.47
  • $411.03
  • 0.00
  • 411.59,411.59,411.59,411.59,411.59,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64,267.64
• • CEX
  • $297.60
  • 1.87%
  • $299.49
  • $281.15
  • 40.07
  • 282.60,283.68,283.68,283.42,289.47,290.42,291.29,295.50,295.36,285.75,291.25,289.20,291.66,290.59,291.45,290.84,291.16,284.01,284.54,285.10,287.16,289.74,291.57,292.78
• • CoolCoin
  • $274.03
  • -10.50%
  • $313.03
  • $264.27
  • 1.13
  • 261.45,261.69,262.92,262.00,264.50,265.14,265.32,304.28,304.80,302.24,305.10,266.30,265.44,301.56,264.74,301.58,264.65,262.78,263.15,264.47,264.70,266.70,268.20,268.74
• • NJS
  • $459.74
  • 0.06%
  • $459.74
  • $459.25
  • 0.00
• • Joycoin
  • $451.29
  • 0.50%
  • $451.46
  • $451.21
  • 0.00
• • LION
  • $400.59
  • -0.19%
  • $401.57
  • $400.59
  • 0.00
  • 395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33,395.33
• • CoinTiger
  • $299.09
  • 1.94%
  • $299.72
  • $288.37
  • 0.45
  • 285.26,285.68,287.41,286.66,289.18,289.68,289.85,291.88,292.30,289.55,292.81,290.86,289.89,289.18,288.82,288.46,288.34,286.93,287.87,289.06,288.40,290.79,292.36,293.24
• • DigiFinex
  • $299.06
  • 1.98%
  • $300.00
  • $288.31
  • 8.52
  • 285.47,286.14,287.33,286.57,289.00,288.69,289.35,291.67,291.53,288.86,292.00,291.01,290.04,289.10,289.21,288.42,288.54,288.10,288.16,289.69,288.72,290.86,292.84,293.08
• • LBANK
  • $298.45
  • 1.79%
  • $299.82
  • $287.89
  • 8.61
  • 285.22,286.39,286.75,285.86,288.37,288.76,290.25,291.56,292.14,288.98,291.78,290.62,289.71,288.20,288.79,288.65,288.40,286.96,287.55,289.31,289.37,290.43,292.77,293.52
• • ACX
  • $298.29
  • 2.18%
  • $300.56
  • $284.55
  • 0.04
  • 286.51,286.22,287.67,288.20,290.92,290.63,291.57,297.17,295.76,286.89,293.76,290.52,293.06,291.48,291.50,294.12,293.75,285.66,285.33,286.79,289.32,291.70,294.48,293.33
• • bitbank
  • $300.30
  • 2.48%
  • $302.24
  • $287.90
  • 0.16
  • 285.87,286.04,288.06,287.31,288.29,289.52,288.55,292.71,292.10,289.22,290.48,290.36,291.39,290.48,287.34,290.41,289.54,289.92,290.49,293.03,290.11,291.13,292.91,294.47
• • UEX
  • $298.50
  • 1.69%
  • $299.44
  • $288.96
  • 1.56
  • 285.47,285.81,286.86,286.51,289.18,288.74,289.68,291.74,291.75,289.21,291.89,290.77,290.38,289.21,289.62,288.16,288.41,287.08,287.81,289.12,288.81,290.53,292.91,292.55
• • BitAsiaEx
  • $304.30
  • 1.61%
  • $307.80
  • $261.13
  • 0.35
  • 290.58,290.41,292.34,291.80,298.21,298.30,298.87,304.40,303.07,294.63,299.96,298.23,300.59,296.14,298.11,298.10,297.27,290.86,289.69,290.42,292.95,296.41,297.96,299.28
• • Hht
  • $298.60
  • 1.79%
  • $299.68
  • $288.70
  • 0.07
  • 285.65,285.87,287.10,286.07,288.73,289.12,289.06,291.43,291.95,289.93,292.06,291.46,290.20,288.77,289.12,288.88,288.79,287.69,287.85,289.57,289.06,291.00,292.64,293.12
• • zeniex
  • $298.62
  • 1.86%
  • $299.60
  • $288.58
  • 0.04
  • 285.54,285.91,287.10,286.24,288.73,289.10,289.68,291.36,291.83,289.33,292.44,290.67,289.76,288.73,289.02,288.75,288.83,287.17,287.76,288.63,289.00,290.78,292.54,292.93
• • BoxEx
  • $298.41
  • 1.87%
  • $299.26
  • $287.99
  • 0.10
  • 284.96,285.39,286.92,285.75,288.84,289.09,289.28,291.07,291.91,288.42,292.02,290.61,289.98,288.49,288.78,288.63,288.63,287.06,287.92,288.52,288.89,290.18,292.79,292.92
• • Binance
  • $299.45
  • 2.15%
  • $301.12
  • $282.76
  • 22.21
  • 283.75,285.20,285.53,285.16,291.10,292.16,293.32,297.55,297.08,288.26,293.85,291.57,293.47,292.59,292.67,293.09,293.04,285.25,286.42,287.07,288.98,292.07,293.19,294.66
• • HitBTC
  • $297.35
  • 1.95%
  • $297.51
  • $288.33
  • 6.63
  • 285.40,285.53,286.90,286.05,288.91,288.95,289.76,290.26,290.26,290.29,290.29,291.48,291.48,291.48,291.48,291.48,291.48,285.81,285.81,290.58,288.39,288.39,293.45,293.45
• • KKCoin
  • $298.69
  • 1.74%
  • $299.53
  • $290.29
  • 0.02
  • 284.87,284.87,284.87,284.87,284.87,284.87,284.87,285.10,291.85,288.97,292.07,290.79,290.64,288.84,289.45,288.84,288.81,287.39,287.95,289.10,288.91,290.86,293.23,293.00
• • MEX
  • $297.44
  • 1.47%
  • $298.12
  • $277.79
  • 0.00
  • 281.85,284.67,283.80,282.51,285.50,283.76,284.60,289.57,289.87,289.18,289.22,289.23,289.21,289.76,289.95,289.75,289.12,289.94,289.65,289.07,289.85,289.90,289.26,289.19
• • VVBTC
  • $298.50
  • 1.81%
  • $299.59
  • $288.54
  • 5.89
  • 285.58,285.87,286.85,286.20,288.73,289.09,289.67,291.45,291.93,289.03,292.30,290.76,290.10,288.68,288.90,288.75,288.82,287.53,287.81,288.81,288.92,290.99,292.54,292.92
• • JSUNBIT
  • $295.96
  • 0.99%
  • $296.29
  • $287.34
  • 0.00
  • 285.18,285.18,283.57,283.57,286.70,286.70,286.70,286.70,286.70,286.70,290.81,291.63,290.81,289.22,289.22,289.22,289.22,289.22,289.22,289.22,289.22,289.22,290.49,290.49
• • Bit-Z
  • $297.76
  • 1.65%
  • $300.66
  • $287.67
  • 5.06
  • 285.50,285.68,286.97,286.28,289.89,289.00,289.37,291.46,291.63,289.59,291.89,290.80,289.68,288.77,288.98,288.87,288.81,287.19,287.17,289.03,289.01,290.23,292.47,292.86
• • ZB
  • $426.82
  • -1.58%
  • $439.43
  • $414.53
  • 17.68
  • 426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94,426.94
• • 币为Btcdo
  • $301.76
  • 6.28%
  • $310.25
  • $265.90
  • 0.01
  • 301.05,301.05,301.05,300.10,300.10,317.92,317.92,317.92,317.92,291.79,299.59,290.66,284.00,284.00,284.00,284.00,284.00,284.00,284.00,284.00,281.88,273.34,299.34,299.34
• • Livecoin
  • $297.86
  • 1.59%
  • $298.58
  • $287.70
  • 0.86
  • 285.69,284.93,286.16,286.00,287.66,288.61,289.85,291.30,292.06,290.00,290.48,290.89,289.96,289.08,289.05,288.44,288.81,286.67,0.0066,290.23,288.23,290.52,292.06,12291670.32
• • WEX
  • $312.90
  • 0.52%
  • $315.61
  • $309.62
  • 0.18
  • 308.86,309.56,306.76,308.80,311.28,308.22,309.62,308.80,310.45,308.73,310.20,310.39,307.72,307.21,306.64,309.11,309.56,307.78,307.84,306.64,309.11,310.20,310.20,310.20
• • CoinEgg
  • $368.58
  • -1.61%
  • $382.86
  • $365.98
  • 0.38
  • 363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74,363.74
• • Tidex
  • $299.51
  • 1.81%
  • $299.51
  • $288.43
  • 0.00
  • 284.65,284.78,285.77,285.19,288.10,287.85,288.60,291.70,290.91,288.56,289.75,290.51,291.25,289.88,288.17,289.32,287.20,286.54,287.18,289.77,289.36,289.65,293.54,294.22
• • COINEAL
  • $299.06
  • 2.29%
  • $300.41
  • $287.78
  • 3.87
  • 285.21,285.85,286.74,285.85,288.07,288.46,289.47,291.06,291.19,289.09,292.71,290.74,290.17,289.09,288.90,288.27,288.65,288.90,288.90,288.90,288.90,288.90,291.82,292.08
• • BitBay
  • $285.60
  • -12.86%
  • $327.76
  • $280.14
  • 0.00
  • 295.00,295.00,295.00,295.00,295.00,295.00,295.00,295.00,327.76,327.76,327.76,327.76,327.76,321.52,321.52,321.52,321.52,321.52,285.60,285.60,285.60,285.60,285.60,285.60
• • CoininAsia
  • $301.03
  • 3.98%
  • $316.21
  • $282.54
  • 0.04
  • 279.99,280.71,284.31,292.96,289.36,288.20,289.36,293.97,293.10,284.89,289.36,288.20,288.35,287.34,286.91,287.34,288.49,280.42,282.01,283.02,284.31,287.05,294.26,295.55
• • Coinnest
  • $292.73
  • -2.08%
  • $298.94
  • $269.67
  • 0.00
  • 277.65,276.76,275.88,276.76,277.65,277.65,277.65,291.84,298.94,284.75,283.86,283.86,298.94,298.94,284.75,284.75,284.75,284.75,284.75,284.75,292.73,283.86,283.86,283.86
• • EXMO
  • $298.27
  • 1.03%
  • $299.21
  • $288.43
  • 0.25
  • 285.68,285.72,286.30,285.86,288.74,288.79,289.12,291.62,292.27,290.61,291.60,291.65,290.48,289.37,287.95,289.48,288.60,288.12,288.77,290.80,288.89,290.84,293.08,293.12
• • Zaif
  • $299.78
  • 2.68%
  • $300.36
  • $280.95
  • 0.53
  • 282.03,283.79,284.65,283.75,290.19,291.04,291.18,295.46,294.82,288.38,290.05,290.05,292.75,290.95,292.53,290.73,292.44,283.75,285.59,285.55,289.51,292.12,294.01,294.33
• • CoinEx
  • $298.26
  • 1.69%
  • $299.78
  • $288.44
  • 8.97
  • 285.08,285.90,287.00,286.10,288.79,289.33,289.84,291.55,291.69,288.96,292.00,290.80,290.16,288.77,288.83,288.73,288.82,287.40,287.72,289.06,289.07,290.76,292.94,292.87
• • OTCBTC
  • $297.56
  • 0.73%
  • $297.98
  • $287.28
  • 0.02
  • 284.42,284.63,286.13,284.36,288.07,287.03,288.12,290.96,290.62,293.12,291.18,291.99,292.53,287.37,287.53,287.53,287.53,287.53,288.09,288.73,287.14,288.84,294.07,292.27
• • AEX
  • $456.02
  • 0.00%
  • $456.02
  • $456.02
  • 0.00
  • 450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04,450.04
• • Poloniex
  • $298.28
  • 1.82%
  • $300.80
  • $287.80
  • 1.70
  • 285.15,285.50,286.90,285.79,288.71,289.09,290.03,291.03,291.79,288.43,292.11,290.62,290.08,288.58,288.75,288.35,288.46,287.09,287.98,288.85,288.84,290.39,292.41,292.59
• • weex
  • $295.57
  • 1.66%
  • $297.61
  • $283.47
  • 0.44
  • 285.87,285.46,285.59,285.55,289.21,290.01,291.30,295.42,295.13,289.88,290.81,289.77,290.79,290.34,290.40,290.59,290.53,286.11,285.50,285.99,287.15,289.47,290.38,291.41
• • Bibox
  • $298.42
  • 1.84%
  • $299.66
  • $288.11
  • 5.44
  • 284.60,285.62,286.99,286.00,288.73,288.69,289.75,291.74,291.14,290.00,291.93,291.00,290.22,288.22,289.15,288.69,288.37,287.06,287.71,288.80,288.41,290.45,291.44,292.67
• • 库币网
  • $297.79
  • 1.46%
  • $299.76
  • $288.22
  • 0.17
  • 285.21,285.79,286.92,285.60,288.54,288.90,288.95,291.64,291.21,289.37,291.44,291.18,290.67,288.17,288.88,288.46,288.36,286.59,288.20,288.63,288.42,290.11,292.48,292.48

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • Gateio
  • $1.06
  • 1.86%
  • $1.09
  • $0.99
  • 6.70
  • 1.05,1.05,1.01,1.02,1.02,1.03,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.03,1.03,1.02,1.02,1.04,1.02,1.01,1.03,1.02,1.04,1.04
• • Huobi
  • $6.03
  • -0.43%
  • $6.25
  • $5.58
  • 2.93
  • 5.89,5.91,5.87,5.97,5.96,5.87,5.91,5.91,5.95,6.01,6.15,6.13,5.97,5.78,5.87,5.85,5.78,5.80,5.82,5.92,5.94,5.89,5.98,5.86
• • YObit
  • $2.96
  • -0.17%
  • $2.97
  • $2.72
  • 0.00
  • 2.68,2.68,2.94,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.68,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.68,2.92,2.92,2.92,2.92
• • CoinEgg
  • $1.05
  • 0.00%
  • $1.06
  • $1.00
  • 7.95
  • 1.05,1.05,1.05,1.04,1.05,1.05,1.04,1.02,1.04,1.03,1.04,1.04,1.02,1.02,1.00,1.02,1.01,1.01,1.04,1.00,0.99,1.03,1.02,1.04
• • Binance
  • $13.00
  • 3.49%
  • $13.01
  • $12.26
  • 1.36
  • 12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83
• • EXX
  • $0.73
  • 0.00%
  • $0.00
  • $0.00
  • 0.00
  • 0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72
• • Bit-Z
  • $7.10
  • -0.09%
  • $7.12
  • $7.09
  • 0.07
  • 7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01
• • ZB
  • $3.51
  • -0.00%
  • $3.51
  • $3.51
  • 0.00
  • 3.35,3.35,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46
• • Allcoin
  • $17.46
  • 0.00%
  • $0.00
  • $0.00
  • 0.00
  • 17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23
• • LBANK
  • $1.17
  • -1.62%
  • $1.22
  • $0.91
  • 1.12
  • 1.02,1.06,0.99,1.07,1.03,1.01,1.08,1.07,1.16,1.21,1.17,1.18,1.20,1.18,1.19,1.18,1.13,1.14,1.06,0.99,1.16,1.14,1.12,1.13
• • Coinnest
  • $1.14
  • 37.23%
  • $1.14
  • $0.83
  • 0.02
  • 1.22,1.22,1.22,0.84,0.84,0.84,0.84,0.84,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,1.14,1.14,1.14,1.14,1.14
• • 库币网
  • $15.73
  • 34.41%
  • $15.73
  • $11.36
  • 0.00
  • 11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.44,11.44,11.44,11.21,11.21,11.21,11.21,11.21,11.21,11.21
• • HitBTC
  • $1.01
  • -0.63%
  • $1.09
  • $0.93
  • 0.50
  • 1.05,1.07,1.02,1.02,1.00,1.04,1.02,1.04,1.06,1.06,1.06,1.04,1.03,1.06,1.06,1.04,1.04,1.00,1.00,1.00,1.00,1.00,1.00,1.00
• • OKEx
  • $1.06
  • -0.29%
  • $1.07
  • $0.81
  • 33,956.96
  • 1.03,1.03,1.01,1.01,1.00,1.04,1.04,1.05,1.00,1.01,1.04,1.01,1.04,1.02,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.02,1.03,1.03

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • HitBTC
  • $0.02
  • -1.43%
  • $0.03
  • $0.02
  • 0.43
  • 0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
• • Gateio
  • $0.02
  • 0.00%
  • $0.02
  • $0.02
  • 0.08
  • 0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
• • CoinEgg
  • $0.02
  • 1.58%
  • $0.02
  • $0.02
  • 544.61
  • 0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
• • Bit-Z
  • $0.02
  • -18.57%
  • $0.02
  • $0.02
  • 3.61
  • 0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
• • FCoin
  • $0.02
  • 0.00%
  • $0.02
  • $0.02
  • 0.34
  • 0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
• • ZB
  • $0.02
  • 4.47%
  • $0.02
  • $0.02
  • 1.89
  • 0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
• • LBANK
  • $0.02
  • -32.36%
  • $0.03
  • $0.01
  • 12.81
  • 0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
• • Coinnest
  • $0.02
  • 21.05%
  • $0.02
  • $0.01
  • 0.38
  • 0.02,0.02,0.02,0.02,0.0133,0.0133,0.0133,0.0133,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
• • EXX
  • $0.0132
  • 0.00%
  • $0.0132
  • $0.0132
  • 0.00
  • 0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130,0.0130

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • YObit
  • $538.46
  • 1.12%
  • $538.47
  • $519.86
  • 2.70
  • 514.40,518.36,514.87,515.49,518.35,521.62,523.69,527.57,527.26,523.30,524.47,521.93,525.49,523.61,526.95,524.25,524.72,527.59,526.24,526.00,519.96,522.77,521.84,524.40
• • Huobi
  • $538.98
  • 1.10%
  • $540.26
  • $519.78
  • 10.66
  • 514.05,514.25,514.83,514.66,518.71,521.87,522.49,527.20,524.74,522.82,524.40,520.76,525.78,522.36,524.08,523.19,523.23,528.77,525.74,525.25,519.21,523.03,523.58,524.88
• • BitMEX
  • $544.27
  • 0.96%
  • $544.27
  • $523.01
  • 0.17
  • 518.05,517.42,519.32,520.59,522.50,525.68,528.22,532.04,527.59,525.68,527.59,524.41,531.40,527.59,527.59,527.59,527.59,532.67,528.22,530.13,524.41,525.04,526.95,526.31
• • Quoinex
  • $514.43
  • 0.00%
  • $514.43
  • $514.43
  • 0.00
  • 514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43,514.43
• • Bitstamp
  • $538.88
  • 1.40%
  • $538.82
  • $519.76
  • 0.04
  • 514.35,514.35,514.24,513.61,519.91,521.10,522.79,527.05,525.69,521.92,522.48,522.26,522.26,523.65,523.74,523.74,522.95,529.58,526.15,528.13,517.78,521.76,522.94,522.94
• • BTRISE
  • $539.76
  • 1.03%
  • $540.19
  • $519.34
  • 0.00
  • 513.44,514.67,514.40,516.04,519.05,521.39,522.16,528.12,526.10,522.35,525.04,519.86,525.10,523.82,523.64,522.79,522.15,528.84,525.70,524.54,520.25,522.04,523.66,523.00
• • Allcoin
  • $549.97
  • 4.61%
  • $577.16
  • $395.41
  • 10.18
  • 509.51,522.24,522.24,555.29,436.33,408.19,532.05,518.89,539.55,498.09,488.87,504.50,515.66,560.81,434.80,447.11,440.74,491.74,514.06,427.98,459.86,436.27,475.80,498.12
• • BIZU
  • $538.50
  • 1.10%
  • $565.55
  • $505.96
  • 0.22
  • 518.46,519.18,515.36,515.99,520.58,521.39,522.16,526.44,524.24,523.21,524.47,520.61,525.34,522.41,523.66,523.23,523.60,524.30,557.24,557.98,557.96,558.03,523.15,523.15
• • OKEx
  • $540.07
  • 1.37%
  • $539.98
  • $518.08
  • 9.41
  • 513.70,514.27,514.98,514.85,519.22,522.06,522.46,528.53,524.85,522.80,524.38,521.13,525.76,522.58,524.49,523.49,522.85,527.94,526.25,525.27,519.63,522.56,523.88,525.04
• • FISCO
  • $558.44
  • -0.69%
  • $562.30
  • $551.35
  • 0.00
  • 551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10,551.10
• • HIEX
  • $641.40
  • -1.45%
  • $652.42
  • $641.40
  • 0.01
  • 632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98,632.98
• • bitforex
  • $536.37
  • 1.47%
  • $541.00
  • $509.42
  • 22.10
  • 514.04,511.46,511.44,513.87,523.00,526.22,528.97,539.49,533.17,521.78,523.44,521.63,532.67,528.64,529.50,529.75,530.20,525.41,522.81,526.86,518.76,523.75,525.03,525.03
• • GDAX
  • $538.66
  • 1.19%
  • $538.66
  • $519.60
  • 0.11
  • 514.24,513.47,513.54,515.57,517.86,521.23,522.06,527.65,523.64,521.61,524.85,521.23,526.76,521.93,524.03,522.88,522.63,527.59,525.62,527.40,520.21,522.37,523.90,523.52
• • EXX
  • $664.17
  • -1.79%
  • $694.48
  • $664.17
  • 2.36
  • 655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45,655.45
• • Bitflyer
  • $537.82
  • 1.69%
  • $537.82
  • $527.91
  • 0.01
  • 513.60,513.60,513.60,513.60,514.94,526.38,526.25,530.76,526.00,526.31,521.74,521.74,521.93,527.20,527.46,527.46,522.06,527.59,527.59,527.59,525.87,521.29,526.25,526.25
• • Bithumb
  • $548.20
  • 0.16%
  • $553.53
  • $523.37
  • 0.38
  • 526.03,528.69,526.03,524.25,535.78,539.33,540.22,553.53,545.54,532.24,535.78,533.12,547.32,538.45,542.88,540.22,542.88,538.45,535.78,534.90,533.12,535.78,536.67,536.67
• • Bituan
  • $539.75
  • 1.32%
  • $542.80
  • $509.47
  • 0.58
  • 509.62,513.52,513.00,512.64,522.97,527.35,527.90,540.47,532.04,521.45,526.45,523.73,533.59,530.74,531.38,531.16,530.74,525.42,524.06,522.07,519.69,525.05,526.01,526.69
• • Bittrex
  • $849.05
  • -0.53%
  • $849.05
  • $849.05
  • 0.00
  • 837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91,837.91
• • Kraken
  • $539.60
  • 1.77%
  • $540.20
  • $507.30
  • 28.23
  • 507.30,507.30,509.40,510.60,521.70,524.80,525.10,537.10,530.30,522.50,522.20,518.00,530.50,528.00,528.10,526.90,526.90,524.00,518.10,521.10,515.20,520.40,524.00,521.20
• • ZB
  • $538.77
  • 0.95%
  • $538.99
  • $520.31
  • 0.09
  • 515.65,515.67,513.52,515.12,518.06,520.30,522.86,528.77,525.86,521.87,523.67,521.55,527.44,523.91,525.07,524.07,524.28,528.39,525.56,525.17,520.77,522.49,523.98,523.98
• • Binance
  • $539.24
  • 1.14%
  • $539.92
  • $519.87
  • 2.52
  • 514.15,514.37,514.87,515.37,518.01,521.69,522.98,527.91,524.36,521.96,524.45,520.83,525.98,522.51,523.31,523.94,523.47,528.91,526.07,524.87,520.11,523.06,523.94,524.33
• • Korbit
  • $549.98
  • -0.56%
  • $553.53
  • $523.37
  • 0.17
  • 526.03,530.02,526.03,524.70,538.45,540.22,539.78,550.42,545.54,534.45,539.33,535.78,553.08,541.11,543.32,542.88,543.77,540.22,535.78,543.32,534.45,536.67,537.56,538.00
• • FCoin
  • $539.77
  • 1.39%
  • $542.74
  • $508.65
  • 0.28
  • 513.54,514.33,510.80,513.04,521.80,527.84,529.94,540.26,534.03,520.46,525.13,521.19,532.04,529.49,531.14,530.82,529.75,524.40,523.17,522.86,518.99,523.05,523.98,526.61
• • BHD
  • $753.33
  • -9.44%
  • $753.33
  • $749.55
  • 0.00
  • 753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54,753.54
• • Coinone
  • $550.42
  • 1.06%
  • $553.08
  • $523.81
  • 0.14
  • 525.58,526.47,526.91,525.58,534.90,540.22,540.22,551.31,545.54,532.68,538.89,535.78,541.55,541.55,541.55,541.99,542.44,539.33,537.11,537.11,532.24,535.34,536.23,537.56
• • Bit-Z
  • $536.47
  • 0.69%
  • $541.13
  • $518.63
  • 1.71
  • 514.15,515.75,514.87,516.61,518.00,520.68,522.65,527.98,524.20,522.49,523.92,520.86,525.98,522.51,523.87,523.94,523.47,528.49,526.07,525.70,520.11,523.06,523.21,525.04
• • CoolCoin
  • $513.40
  • 1.25%
  • $578.43
  • $493.88
  • 0.81
  • 487.55,552.41,488.77,488.99,492.48,496.48,496.86,566.67,563.22,497.89,562.85,559.47,564.26,496.59,562.53,562.18,561.92,566.63,500.08,499.40,493.26,560.73,562.05,563.19
• • NJS
  • $734.15
  • -0.20%
  • $735.86
  • $734.15
  • 0.00
• • DigiFinex
  • $540.48
  • 1.37%
  • $540.69
  • $519.19
  • 6.04
  • 512.76,514.73,514.43,513.42,517.39,521.54,523.15,529.41,525.61,523.41,525.24,521.63,526.34,523.39,524.97,524.71,523.81,528.70,525.08,525.06,519.97,523.42,522.78,524.86
• • Gateio
  • $541.44
  • 2.06%
  • $561.20
  • $510.45
  • 0.06
  • 515.06,513.09,512.14,512.31,524.97,525.37,528.31,537.38,534.30,518.80,525.20,524.66,535.76,530.68,528.78,531.38,531.38,525.70,523.87,521.39,520.19,524.76,525.72,526.35
• • LION
  • $697.85
  • 0.13%
  • $697.85
  • $696.30
  • 0.00
  • 688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68,688.68
• • Hht
  • $540.09
  • 1.21%
  • $540.12
  • $520.16
  • 0.04
  • 514.41,514.93,515.11,515.30,519.05,520.85,522.87,526.82,525.23,523.00,524.66,521.34,526.28,522.88,524.47,523.86,522.98,529.49,525.93,525.93,519.82,523.25,524.08,524.88
• • CoinTiger
  • $539.88
  • 1.31%
  • $539.88
  • $519.99
  • 0.40
  • 513.89,513.98,514.82,514.96,517.96,521.64,522.12,528.34,524.31,522.31,524.07,520.83,526.21,522.20,523.70,523.85,522.03,529.12,525.64,525.14,519.60,522.75,523.40,524.83
• • MEX
  • $534.05
  • 0.06%
  • $537.05
  • $517.93
  • 0.02
  • 514.29,514.19,513.08,512.39,512.75,513.67,514.68,527.92,522.31,528.64,528.42,525.70,522.85,523.58,528.92,527.33,522.74,521.50,524.85,526.81,520.95,525.93,522.53,529.33
• • Bitfinex
  • $538.03
  • 1.34%
  • $539.78
  • $506.50
  • 3.12
  • 507.59,511.04,508.81,509.91,520.60,524.52,526.02,537.60,530.01,519.20,523.44,519.00,530.00,526.92,528.37,528.20,527.29,521.04,520.11,519.10,515.00,520.81,521.25,523.50
• • bitbank
  • $537.91
  • 1.23%
  • $539.96
  • $519.14
  • 0.02
  • 514.89,517.70,517.70,515.58,516.58,522.38,520.56,525.76,525.90,523.00,523.03,522.49,524.40,523.63,525.55,526.03,525.04,530.75,527.53,524.86,521.23,522.37,522.67,522.70
• • BitAsiaEx
  • $554.28
  • 1.70%
  • $558.26
  • $521.97
  • 0.07
  • 525.81,528.44,523.73,526.51,540.22,539.15,546.37,551.88,551.27,533.77,543.94,532.15,543.61,540.73,547.35,546.18,546.39,537.41,532.36,538.82,529.27,539.34,540.38,540.50
• • ACX
  • $536.79
  • 1.10%
  • $538.45
  • $508.12
  • 0.04
  • 512.22,514.70,509.03,514.12,524.78,528.20,524.88,535.39,533.99,521.42,527.20,522.18,528.15,526.75,530.75,526.78,528.24,524.82,523.18,523.75,520.35,524.69,524.33,522.40
• • JSUNBIT
  • $646.03
  • 0.49%
  • $647.39
  • $644.76
  • 0.00
  • 637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55,637.55
• • COINEAL
  • $539.74
  • 1.46%
  • $540.91
  • $518.13
  • 0.89
  • 515.89,516.73,514.63,514.72,518.63,522.64,522.62,529.36,525.45,523.88,526.04,522.34,527.45,524.25,523.90,525.50,525.57,525.57,525.57,525.57,525.57,525.57,525.64,530.54
• • CoinEx
  • $540.27
  • 1.27%
  • $542.50
  • $511.71
  • 3.51
  • 514.77,514.31,512.37,514.04,523.33,529.15,528.99,539.77,534.06,520.98,526.72,522.26,532.19,529.89,531.74,530.90,530.07,525.05,523.25,521.58,518.80,524.41,525.45,537.00
• • Liqui
  • $533.29
  • 0.90%
  • $534.68
  • $508.22
  • 0.01
  • 510.17,510.17,510.17,510.17,519.65,522.07,526.26,534.06,531.67,519.21,520.51,520.51,526.73,527.33,526.89,526.89,527.36,520.69,520.54,518.10,517.92,518.26,519.32,529.37
• • WEX
  • $546.20
  • 0.12%
  • $550.71
  • $541.69
  • 0.05
  • 542.03,542.03,542.66,542.66,542.03,542.03,543.94,543.94,543.94,542.03,545.22,542.03,540.11,539.48,540.11,538.20,540.75,543.30,539.48,542.03,536.93,540.75,536.93,537.56
• • Tidex
  • $536.04
  • 1.11%
  • $536.04
  • $520.74
  • 0.00
  • 522.27,522.27,515.55,515.55,519.67,519.71,520.23,527.01,523.87,523.32,523.32,520.72,524.88,524.88,524.88,527.01,520.72,527.01,527.51,530.14,530.14,523.32,530.70,530.70
• • EXMO
  • $538.31
  • 1.19%
  • $538.31
  • $520.13
  • 0.03
  • 515.56,516.39,518.12,518.37,521.88,521.20,523.17,529.04,526.34,524.50,526.92,526.76,525.95,524.03,523.44,524.13,523.97,526.19,526.86,526.34,522.90,523.76,524.32,527.35
• • CoininAsia
  • $527.83
  • 0.41%
  • $536.83
  • $510.16
  • 0.05
  • 505.93,506.51,504.34,505.64,514.00,519.04,521.35,530.71,524.66,514.14,518.61,516.02,522.93,519.76,520.34,520.48,520.34,516.16,518.18,512.56,512.41,515.01,515.87,528.26
• • CoinEgg
  • $544.48
  • 0.77%
  • $547.03
  • $516.05
  • 0.62
  • 521.81,515.50,523.11,523.35,526.90,527.29,521.36,535.56,528.68,531.77,526.85,529.37,533.77,530.97,527.69,525.34,527.37,536.88,533.80,534.11,527.67,531.31,529.26,537.12
• • OTCBTC
  • $532.93
  • 0.84%
  • $534.08
  • $517.24
  • 0.01
  • 514.95,512.54,514.19,515.72,517.21,519.27,525.61,527.76,525.51,524.99,525.14,522.76,523.65,523.22,522.60,524.01,521.69,527.02,523.51,528.75,522.42,522.19,521.48,524.08
• • BitBay
  • $485.13
  • -10.49%
  • $485.13
  • $485.13
  • 0.00
  • 542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00,542.00
• • Livecoin
  • $534.23
  • 0.61%
  • $537.12
  • $518.89
  • 0.10
  • 521.56,521.56,521.56,514.88,520.25,521.15,522.96,526.19,527.75,527.75,521.62,525.96,527.58,524.39,525.88,523.34,524.86,527.46,526.79,525.52,523.22,522.64,522.51,526.98
• • Coinnest
  • $548.20
  • 0.00%
  • $548.20
  • $491.43
  • 0.00
  • 491.43,491.43,491.43,491.43,491.43,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20,548.20
• • Zaif
  • $593.22
  • 0.11%
  • $608.03
  • $591.93
  • 0.00
  • 587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30,587.30
• • 库币网
  • $537.79
  • 1.00%
  • $537.79
  • $518.81
  • 0.02
  • 516.84,514.17,513.64,517.15,521.05,521.01,524.00,529.25,526.08,525.87,525.16,525.05,527.14,525.06,525.06,525.62,523.63,529.25,527.68,528.19,520.57,524.56,525.92,529.25
• • Poloniex
  • $540.19
  • 1.13%
  • $540.21
  • $519.75
  • 0.10
  • 517.03,516.01,517.03,516.52,519.55,522.55,524.11,529.97,525.80,523.73,526.08,522.77,529.16,523.88,525.99,525.02,524.91,528.97,526.37,527.49,521.05,524.59,524.43,529.62
• • weex
  • $534.78
  • 1.12%
  • $535.78
  • $513.42
  • 0.22
  • 516.15,515.73,515.02,515.35,520.33,521.95,523.86,533.40,529.33,519.55,523.67,520.06,527.65,525.70,527.19,527.16,526.69,521.42,521.08,519.84,517.82,521.75,522.23,532.19
• • Bibox
  • $537.64
  • 1.12%
  • $538.51
  • $516.27
  • 0.71
  • 517.91,515.31,516.37,516.03,520.76,523.72,525.59,527.65,527.96,526.40,527.66,524.22,526.49,523.76,525.29,525.68,525.04,526.95,527.68,529.46,523.87,524.59,524.98,528.61
• • zeniex
  • $1,141.35
  • 0.06%
  • $1,141.35
  • $1,140.65
  • 0.00
  • 1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97,1129.97
• • HitBTC
  • $530.07
  • -0.53%
  • $535.80
  • $518.78
  • 3.86
  • 515.46,515.95,516.37,516.44,520.01,522.83,524.04,526.86,528.34,528.34,528.34,528.34,524.97,524.42,524.78,524.78,524.78,524.78,524.78,524.78,524.78,524.78,524.78,524.78

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • KEX
  • $0.0003
  • 0.00%
  • $0.0004
  • $0.0003
  • 0.04
  • 0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003
• • OKEx
  • $0.0004
  • 0.00%
  • $0.0005
  • $0.0004
  • 3,305.29
  • 0.0004,0.0004,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004
• • Gateio
  • $0.0028
  • 0.00%
  • $0.0030
  • $0.0026
  • 48.67
  • 0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0028,0.0029,0.0029,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0028,0.0028,0.0028,0.0028
• • Huobi
  • $0.0058
  • -2.17%
  • $0.0064
  • $0.0056
  • 2,653.86
  • 0.0057,0.0057,0.0057,0.0056,0.0056,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0058,0.0060,0.0057,0.0057,0.0056,0.0056,0.0057,0.0057,0.0058,0.0058,0.0056,0.0057,0.0057
• • ZB
  • $0.0084
  • 0.00%
  • $0.0090
  • $0.0090
  • 0.46
  • 0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0083,0.0083
• • BtcTrade
  • $0.0037
  • 3.57%
  • $0.0046
  • $0.0032
  • 738.54
  • 0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0045,0.0045,0.0038,0.0045,0.0045,0.0034,0.0040,0.0045,0.0045,0.0040,0.0040,0.0033
• • DigiFinex
  • $0.0008
  • 0.00%
  • $0.0008
  • $0.0008
  • 3.78
  • 0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008
• • CEX
  • $0.0058
  • -8.16%
  • $0.0064
  • $0.0056
  • 2,654.77
  • 0.0057,0.0057,0.0057,0.0056,0.0056,0.0057,0.0057,0.0057,0.0056,0.0057,0.0057,0.0059,0.0060,0.0057,0.0057,0.0057,0.0056,0.0056,0.0057,0.0057,0.0059,0.0057,0.0057,0.0057
• • CoolCoin
  • $0.0005
  • 0.00%
  • $0.0005
  • $0.0005
  • 411.52
  • 0.0004,0.0004,0.0004,0.0005,0.0004,0.0004,0.0005,0.0004,0.0005,0.0004,0.0004,0.0004,0.0005,0.0005,0.0004,0.0005,0.0004,0.0005,0.0004,0.0005,0.0004,0.0005,0.0004,0.0005
• • CoinEgg
  • $0.0056
  • 0.00%
  • $0.0059
  • $0.0055
  • 351.01
  • 0.0057,0.0057,0.0055,0.0057,0.0058,0.0057,0.0055,0.0057,0.0055,0.0057,0.0055,0.0055,0.0057,0.0056,0.0057,0.0055,0.0056,0.0058,0.0055,0.0057,0.0056,0.0058,0.0055,0.0057

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • Huobi
  • $13.66
  • -2.39%
  • $15.01
  • $13.31
  • 105.68
  • 13.69,13.76,13.94,14.10,13.86,14.01,13.90,13.75,13.79,13.44,13.80,13.93,13.81,13.92,14.55,14.48,14.75,14.42,14.31,13.58,13.91,13.34,13.37,13.61
• • KEX
  • $14.79
  • 0.00%
  • $14.79
  • $14.79
  • 0.00
  • 14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79,14.79
• • OKEx
  • $13.64
  • -2.49%
  • $15.00
  • $13.30
  • 579.98
  • 13.71,13.75,13.94,14.09,13.91,14.04,13.89,13.73,13.80,13.45,13.80,13.94,13.79,13.91,14.53,14.50,14.71,14.50,14.32,13.61,13.90,13.34,13.36,13.58
• • YObit
  • $13.72
  • -1.36%
  • $14.94
  • $13.34
  • 0.74
  • 13.53,13.63,13.96,14.01,13.90,13.94,13.83,13.74,13.72,13.35,13.70,13.86,13.73,13.93,14.48,14.43,14.65,14.46,14.23,13.60,13.93,13.32,13.29,13.52
• • OKCoin
  • $13.67
  • -4.07%
  • $14.50
  • $13.41
  • 0.00
  • 12.50,12.50,12.50,12.50,12.50,12.50,14.05,14.05,14.05,13.41,13.53,13.53,13.53,13.53,14.50,14.50,14.50,14.50,14.23,13.52,13.64,13.52,13.52,13.52
• • BTRISE
  • $13.67
  • -2.53%
  • $14.96
  • $13.37
  • 0.03
  • 13.67,13.75,14.05,14.09,13.95,14.12,13.95,13.80,13.84,13.63,13.82,14.09,13.88,13.97,14.59,14.51,14.67,14.59,14.32,13.71,14.18,13.38,13.42,13.63
• • Bithumb
  • $13.93
  • -2.91%
  • $15.36
  • $13.39
  • 115.23
  • 13.97,14.06,14.27,14.42,14.46,14.49,14.43,14.43,14.34,13.73,14.21,14.29,14.33,14.33,14.92,14.99,15.29,14.81,14.55,13.88,14.20,13.63,13.67,14.10
• • EXX
  • $13.84
  • -3.98%
  • $15.18
  • $6.47
  • 5.61
  • 14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.00,14.26,14.26,14.26,14.26,14.26,14.26,13.70,13.70,13.70,13.70
• • Korbit
  • $14.00
  • -2.17%
  • $15.33
  • $13.46
  • 10.42
  • 13.91,14.12,14.26,14.37,14.49,14.48,14.37,14.39,14.31,13.77,14.08,14.31,14.31,14.41,15.01,14.92,15.26,14.81,14.55,13.87,14.25,13.67,13.76,14.12
• • BIZU
  • $13.75
  • -1.52%
  • $14.89
  • $13.38
  • 10.04
  • 13.70,13.82,14.04,14.12,13.99,14.13,13.76,13.87,13.88,13.49,13.78,13.99,13.92,13.97,14.33,14.55,14.55,14.60,14.36,14.70,14.70,14.70,13.42,13.61
• • HIEX
  • $13.58
  • 2.28%
  • $13.71
  • $13.12
  • 0.27
  • 13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45
• • bitforex
  • $13.81
  • -1.29%
  • $15.01
  • $13.24
  • 158.85
  • 13.66,13.65,13.84,14.04,14.10,14.19,14.05,14.04,14.03,13.62,13.68,13.97,14.02,14.08,14.74,14.64,14.83,14.64,14.21,13.71,14.06,13.65,13.43,13.53
• • Bitfinex
  • $13.62
  • -0.06%
  • $14.24
  • $13.04
  • 121.14
  • 13.51,13.66,13.75,13.95,13.94,14.08,13.95,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.79,13.29,13.34,13.73
• • ZB
  • $13.76
  • -1.70%
  • $14.94
  • $13.37
  • 15.39
  • 13.61,13.74,13.97,14.08,13.96,14.10,13.98,13.84,13.84,13.47,13.86,13.97,13.86,13.91,14.56,14.49,14.74,14.46,14.31,13.68,13.97,13.38,13.44,13.61
• • Bituan
  • $13.71
  • -2.04%
  • $14.99
  • $13.22
  • 0.77
  • 13.53,13.72,13.88,14.03,14.03,14.21,14.02,14.04,14.00,13.36,13.85,13.96,13.97,14.08,14.74,14.70,14.91,14.41,14.22,13.49,14.01,13.37,13.43,13.56
• • Bittrex
  • $13.72
  • -1.94%
  • $15.03
  • $13.08
  • 14.65
  • 13.52,13.74,13.86,14.01,14.02,14.20,14.06,14.05,14.03,13.42,13.83,13.95,13.95,14.05,14.69,14.71,14.95,14.49,14.24,13.66,14.01,13.40,13.40,13.84
• • Coinone
  • $13.97
  • -6.19%
  • $15.36
  • $13.44
  • 12.68
  • 13.96,14.08,14.23,14.40,14.46,14.52,14.37,14.34,14.33,13.73,14.18,14.28,14.38,14.38,14.38,15.00,15.28,14.76,14.55,13.93,14.18,13.66,13.75,14.04
• • Kraken
  • $13.75
  • -1.49%
  • $14.90
  • $12.97
  • 1,484.57
  • 13.52,13.65,13.81,13.93,13.51,14.15,13.94,14.04,13.98,13.35,13.64,13.89,13.98,14.00,14.63,14.60,14.82,14.35,14.15,13.68,13.99,13.21,13.41,13.75
• • FCoin
  • $13.67
  • -2.09%
  • $14.95
  • $13.11
  • 10.01
  • 13.54,13.67,13.85,14.00,14.00,14.19,14.08,13.99,14.01,13.40,13.83,13.98,13.97,13.99,14.63,14.58,14.87,14.33,14.21,13.49,13.95,13.35,13.41,13.79
• • Gateio
  • $13.76
  • -2.42%
  • $14.87
  • $13.44
  • 0.24
  • 13.65,13.65,13.93,13.93,13.97,13.97,13.96,13.76,13.67,13.67,13.53,13.53,13.95,13.97,14.55,14.41,14.41,14.56,14.22,13.68,13.98,13.41,13.52,13.52
• • BHD
  • $17.60
  • 2.95%
  • $17.60
  • $17.10
  • 0.00
  • 17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61
• • Joycoin
  • $16.12
  • -0.52%
  • $16.12
  • $16.12
  • 0.00
• • CoolCoin
  • $14.11
  • 16.80%
  • $14.11
  • $11.64
  • 12.84
  • 13.90,11.87,12.05,13.97,13.90,13.90,12.00,13.97,11.92,13.90,13.90,13.90,13.97,12.03,12.64,13.90,12.87,13.90,13.97,13.97,12.66,13.90,12.66,12.66
• • CEX
  • $13.62
  • -2.69%
  • $14.92
  • $13.01
  • 270.67
  • 13.54,13.63,13.78,13.95,13.97,14.10,13.95,13.94,13.94,13.27,13.74,13.84,13.88,14.03,14.66,14.53,14.83,14.33,14.15,13.46,13.82,13.27,13.38,13.71
• • LION
  • $14.08
  • 0.00%
  • $14.08
  • $14.08
  • 0.00
  • 13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94,13.94
• • CoinTiger
  • $13.70
  • -2.27%
  • $14.92
  • $13.35
  • 8.92
  • 13.73,13.80,14.00,14.13,14.01,14.10,13.94,13.79,13.85,13.55,13.83,13.97,13.93,13.95,14.58,14.56,14.76,14.52,14.36,13.84,14.03,13.38,13.41,13.64
• • Hht
  • $13.70
  • -6.20%
  • $14.61
  • $13.39
  • 2.14
  • 13.55,13.72,13.83,14.01,14.00,14.23,14.02,14.09,14.00,13.65,13.82,13.93,13.95,13.95,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,13.41,13.80
• • zeniex
  • $13.71
  • -2.56%
  • $14.91
  • $13.02
  • 1.60
  • 12.93,13.72,13.70,13.88,14.07,14.07,13.97,13.81,13.84,13.40,13.74,13.97,13.88,13.96,14.61,14.53,14.72,14.53,14.34,14.12,14.12,13.61,13.43,13.60
• • HitBTC
  • $13.68
  • -2.30%
  • $14.98
  • $13.33
  • 13.57
  • 13.72,13.82,14.00,14.12,13.98,14.05,13.92,13.84,13.83,13.44,13.72,13.98,13.83,13.98,14.60,14.51,14.77,14.58,14.35,13.88,14.13,13.40,13.46,13.65
• • LBANK
  • $13.67
  • -2.39%
  • $14.98
  • $13.36
  • 91.39
  • 13.71,13.80,13.98,14.14,13.97,14.05,13.91,13.80,13.83,13.48,13.84,13.98,13.88,13.96,14.59,14.53,14.77,14.61,14.33,13.79,14.09,13.40,13.45,13.63
• • Binance
  • $13.64
  • -2.49%
  • $15.01
  • $13.18
  • 312.09
  • 13.70,13.82,14.01,14.14,13.95,14.08,13.91,13.79,13.85,13.49,13.88,13.99,13.84,13.95,14.59,14.57,14.77,14.55,14.36,13.63,13.86,13.35,13.44,13.68
• • VVBTC
  • $17.21
  • 0.80%
  • $17.26
  • $17.20
  • 0.24
  • 17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21
• • MEX
  • $13.71
  • -3.72%
  • $14.98
  • $13.36
  • 0.06
  • 13.78,13.75,14.23,13.96,13.86,14.35,14.33,13.81,13.86,13.43,13.93,14.10,14.09,14.01,14.29,14.58,14.57,14.59,14.20,14.06,13.89,13.32,13.55,13.56
• • Coinnest
  • $11.53
  • -13.33%
  • $14.77
  • $11.53
  • 0.00
  • 14.99,14.99,14.99,14.99,14.99,14.19,14.19,14.19,14.19,14.19,14.19,14.19,13.31,12.42,12.42,12.42,14.77,14.77,14.77,14.77,14.77,14.77,11.53,11.53
• • Bit-Z
  • $13.65
  • -2.44%
  • $15.01
  • $13.29
  • 119.57
  • 13.70,13.83,14.01,14.14,13.95,14.11,13.93,13.82,13.84,13.47,13.85,13.99,13.85,13.95,14.58,14.53,14.78,14.56,14.36,13.70,13.95,13.40,13.41,13.61
• • COINEAL
  • $13.62
  • -2.54%
  • $14.92
  • $13.33
  • 15.58
  • 13.70,13.79,13.98,14.12,13.90,14.04,13.88,13.78,13.85,13.45,13.85,13.96,13.84,13.90,14.54,14.58,14.65,14.70,14.70,14.70,14.70,14.70,13.44,13.58
• • BCEX
  • $14.32
  • 24.59%
  • $16.10
  • $11.03
  • 30.36
  • 13.79,14.36,14.05,14.61,12.46,11.58,14.81,11.97,10.92,11.38,14.61,11.69,13.43,11.59,14.81,12.49,12.85,15.94,12.62,13.43,14.71,15.06,12.56,14.28
• • CoinEgg
  • $13.79
  • -2.94%
  • $15.29
  • $13.00
  • 12.97
  • 13.67,14.04,13.85,14.07,14.06,14.04,14.02,13.77,13.95,13.53,13.79,14.06,13.95,13.92,14.49,14.53,14.74,14.51,14.35,13.77,14.02,13.44,13.37,13.62
• • CoinEx
  • $13.60
  • -2.52%
  • $14.96
  • $13.29
  • 3.76
  • 13.73,13.84,14.03,14.14,13.98,14.09,13.93,13.81,13.83,13.51,13.84,14.00,13.88,13.95,14.56,14.53,14.75,14.54,14.35,13.67,14.07,13.37,13.44,13.63
• • EXMO
  • $13.65
  • -2.42%
  • $15.26
  • $13.33
  • 1.00
  • 13.68,13.83,13.95,14.11,13.93,14.02,13.90,13.84,13.83,13.43,13.73,13.95,13.85,13.96,14.50,14.49,14.68,14.50,14.34,13.65,13.99,13.39,13.41,13.71
• • BitAsiaEx
  • $13.78
  • -2.42%
  • $14.99
  • $13.35
  • 0.57
  • 13.63,13.88,14.00,14.16,14.09,14.11,13.93,13.84,13.91,13.49,13.79,14.04,13.88,13.92,14.66,14.56,14.85,14.58,14.37,13.82,14.11,13.39,13.47,13.65
• • AEX
  • $13.08
  • 0.00%
  • $13.08
  • $13.08
  • 0.00
  • 12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94
• • Poloniex
  • $13.64
  • -2.69%
  • $14.97
  • $13.36
  • 15.56
  • 13.71,13.78,14.04,14.17,13.96,14.10,13.92,13.85,13.84,13.43,13.85,13.97,13.86,13.93,14.56,14.50,14.74,14.54,14.30,13.60,13.90,13.38,13.38,13.63
• • 库币网
  • $13.63
  • -2.41%
  • $15.13
  • $13.24
  • 0.71
  • 13.68,13.75,14.05,14.11,14.11,14.10,13.86,13.82,13.84,13.61,13.72,13.98,13.94,13.91,14.79,14.55,14.63,14.56,14.42,13.67,14.15,13.37,13.35,13.64
• • weex
  • $13.65
  • -2.53%
  • $14.98
  • $13.44
  • 0.00
  • 13.68,13.79,14.00,14.12,13.97,14.09,13.93,13.79,13.85,13.52,13.86,14.00,13.91,13.98,14.61,14.54,14.78,14.58,14.30,13.64,14.11,13.41,13.47,13.61
• • Bibox
  • $13.81
  • -1.45%
  • $14.97
  • $13.33
  • 1.03
  • 13.66,13.76,14.03,14.07,13.94,13.99,13.98,13.85,13.85,13.45,13.74,14.05,13.91,13.95,14.55,14.50,14.64,14.52,14.27,13.86,14.11,13.30,13.44,13.68

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • Cryptopia
  • $56.69
  • 0.16%
  • $57.33
  • $55.88
  • 0.12
  • 55.52,55.45,55.45,55.56,55.58,55.62,55.94,56.27,56.25,56.01,56.15,56.16,55.93,55.50,56.43,55.89,56.13,56.13,55.64,55.69,55.59,55.51,55.83,55.65
• • Huobi
  • $56.95
  • 0.87%
  • $57.41
  • $55.86
  • 22.39
  • 55.49,55.45,55.57,55.38,55.59,55.81,56.01,56.41,56.29,56.03,56.19,56.00,55.79,55.50,56.14,56.12,56.25,56.41,55.78,55.56,55.73,55.89,55.78,55.91
• • KEX
  • $52.36
  • -0.86%
  • $57.55
  • $51.88
  • 0.58
  • 51.23,51.23,51.23,51.23,51.23,51.23,51.23,51.23,51.23,53.98,53.98,53.98,53.98,52.83,52.47,52.13,52.18,52.50,51.92,52.03,52.34,52.49,52.50,52.50
• • YObit
  • $57.29
  • 1.18%
  • $57.33
  • $56.01
  • 2.31
  • 55.71,55.71,55.66,55.66,55.81,55.83,55.92,56.38,56.26,56.02,56.16,56.13,55.94,55.51,55.97,56.13,56.39,56.29,55.98,55.92,55.89,55.67,55.75,55.75
• • OKCoin
  • $56.26
  • 0.00%
  • $56.26
  • $56.26
  • 0.00
  • 59.30,59.30,59.30,59.30,59.30,59.30,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26
• • OKEx
  • $56.89
  • 0.84%
  • $57.45
  • $55.81
  • 78.43
  • 55.60,55.65,55.77,55.57,55.69,56.02,56.25,56.70,56.52,56.30,56.38,56.22,56.03,55.67,56.30,56.31,56.43,56.43,55.99,55.75,55.85,56.00,55.98,56.11
• • Kraken
  • $56.69
  • 0.89%
  • $57.61
  • $54.59
  • 124.75
  • 55.05,54.94,54.90,54.90,55.89,56.01,56.35,57.40,56.92,55.37,55.95,55.86,56.21,55.80,56.67,56.39,56.63,55.85,54.95,55.00,55.00,55.47,55.80,56.59
• • BitMEX
  • $57.07
  • 0.11%
  • $57.78
  • $56.29
  • 0.89
  • 55.92,55.86,55.92,55.92,55.99,56.12,56.63,57.07,56.82,56.63,56.63,56.56,56.43,56.05,56.31,56.43,56.56,56.56,56.24,55.92,55.86,56.12,56.37,56.31
• • Bithumb
  • $58.01
  • 0.46%
  • $59.26
  • $56.33
  • 1.12
  • 56.59,56.68,56.51,56.86,57.84,57.66,58.46,58.63,58.37,57.30,58.01,57.66,58.01,57.66,58.10,58.10,58.28,57.39,56.95,56.51,57.04,57.22,57.30,57.92
• • BTRISE
  • $57.03
  • 0.99%
  • $57.36
  • $55.95
  • 0.04
  • 55.77,55.52,55.64,55.66,55.73,55.78,56.35,56.65,56.51,56.19,56.49,56.24,56.10,55.64,56.24,56.19,56.31,56.37,55.86,55.62,56.03,56.01,56.10,56.36
• • EXX
  • $56.95
  • 2.80%
  • $55.92
  • $55.39
  • 0.00
  • 56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38,56.38
• • Allcoin
  • $56.39
  • 0.00%
  • $56.85
  • $54.82
  • 0.69
  • 55.80,55.64,55.64,55.64,55.64,55.64,55.64,56.28,56.28,56.28,54.27,56.28,54.27,54.27,56.28,54.27,56.28,54.27,54.27,56.28,56.28,55.83,55.83,55.83
• • Bitfinex
  • $56.70
  • 3.57%
  • $56.91
  • $54.50
  • 2.89
  • 54.79,54.97,54.88,54.89,55.64,56.03,56.30,56.43,56.43,56.43,56.43,56.43,56.43,56.43,56.43,56.43,56.43,56.43,56.43,56.43,55.30,55.57,55.61,56.65
• • Bitstamp
  • $56.80
  • 0.61%
  • $57.29
  • $55.97
  • 0.24
  • 55.73,55.61,55.61,55.67,55.77,55.80,56.28,56.66,56.66,56.31,56.31,56.19,55.99,55.67,56.15,56.01,56.40,56.69,56.12,56.05,56.02,56.02,56.05,56.05
• • BIZU
  • $56.89
  • 0.56%
  • $59.10
  • $54.61
  • 1.23
  • 55.80,55.75,55.79,55.49,55.80,55.84,56.16,56.65,56.51,56.35,56.31,56.25,55.95,55.67,56.19,56.22,56.33,56.42,56.75,56.99,56.22,55.34,56.06,56.20
• • bitforex
  • $57.10
  • 1.12%
  • $57.90
  • $54.90
  • 4.61
  • 55.19,55.36,55.21,55.27,56.29,56.28,56.63,57.03,57.34,56.18,56.36,56.04,56.62,56.03,56.56,56.85,56.92,56.21,55.45,55.20,55.24,55.91,56.22,55.91
• • HIEX
  • $65.41
  • -0.43%
  • $66.41
  • $65.28
  • 0.05
  • 64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76,64.76
• • GDAX
  • $56.74
  • 1.00%
  • $57.68
  • $54.52
  • 15.22
  • 54.76,54.97,54.85,54.98,55.79,56.05,56.40,57.26,57.16,55.70,56.20,55.92,56.19,55.99,56.72,56.65,56.89,55.69,55.17,55.09,55.36,55.55,55.62,56.64
• • Liqui
  • $56.68
  • 0.02%
  • $57.16
  • $56.07
  • 0.07
  • 55.74,55.73,55.74,55.69,55.69,55.69,56.06,56.40,56.36,56.34,56.39,56.42,56.20,55.76,56.02,56.16,56.19,56.37,56.07,56.03,55.75,55.83,55.85,55.98
• • ACX
  • $56.59
  • 0.75%
  • $71.08
  • $48.71
  • 0.06
  • 54.99,55.06,55.39,55.36,56.21,56.53,56.77,57.48,57.00,55.60,56.32,56.14,56.17,56.02,56.71,56.59,56.69,56.36,55.21,55.15,55.61,55.43,69.79,56.86
• • Bittrex
  • $56.81
  • 0.61%
  • $57.68
  • $54.76
  • 0.54
  • 55.06,55.23,55.36,55.09,56.22,56.04,56.75,57.49,57.27,55.84,56.06,56.18,56.53,56.22,56.88,56.81,56.95,55.98,55.45,55.37,55.52,55.70,55.83,57.25
• • Coinone
  • $58.15
  • 0.23%
  • $59.26
  • $56.28
  • 0.11
  • 57.17,56.73,56.68,56.46,57.53,57.57,58.06,59.08,58.68,57.30,57.66,57.30,58.01,58.01,58.01,57.92,58.06,57.66,57.44,56.73,56.86,56.86,57.26,57.70
• • Bituan
  • $57.16
  • 1.14%
  • $57.92
  • $54.81
  • 1.12
  • 55.30,55.41,55.35,55.31,56.12,56.45,56.57,57.55,57.38,55.79,56.42,56.24,56.57,56.11,56.81,56.92,56.96,55.93,55.50,55.28,55.70,55.91,56.04,55.94
• • Gateio
  • $56.49
  • 0.00%
  • $57.33
  • $55.71
  • 0.01
  • 55.16,55.54,55.54,55.54,55.99,55.80,55.80,55.80,56.69,56.56,56.56,56.56,56.56,55.61,55.80,55.80,56.63,56.63,56.63,55.92,55.92,55.92,55.92,55.92
• • Bit-Z
  • $56.90
  • 0.74%
  • $57.46
  • $55.84
  • 9.81
  • 55.69,55.52,55.77,55.57,55.73,55.78,56.20,56.62,56.43,56.26,56.33,56.15,55.89,55.70,56.31,56.22,56.35,56.43,55.91,55.73,55.80,55.99,55.97,56.25
• • FCoin
  • $57.00
  • 1.11%
  • $57.92
  • $54.77
  • 1.81
  • 55.13,55.29,55.13,55.21,56.10,56.28,56.63,57.57,57.23,55.85,56.31,56.09,56.39,56.24,56.90,56.87,57.07,55.86,55.47,55.17,55.52,55.93,55.90,56.89
• • ZB
  • $56.94
  • 0.82%
  • $57.76
  • $54.86
  • 2.54
  • 55.22,55.12,55.30,55.23,56.17,56.35,56.84,57.63,57.18,55.84,56.43,56.28,56.73,56.21,56.91,56.81,56.88,55.93,55.31,55.27,55.58,55.92,55.91,56.93
• • BHD
  • $76.47
  • -1.96%
  • $76.80
  • $76.47
  • 0.00
  • 76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49,76.49
• • NJS
  • $83.64
  • -0.16%
  • $83.83
  • $83.60
  • 0.00
• • CoolCoin
  • $54.82
  • 0.00%
  • $70.92
  • $54.82
  • 4.20
  • 54.27,54.27,70.21,54.27,54.27,54.27,70.21,70.21,70.21,70.21,54.27,70.21,54.27,70.21,70.21,54.27,54.27,70.21,70.21,54.27,54.27,54.27,54.27,54.27
• • Joycoin
  • $79.31
  • 0.02%
  • $79.31
  • $79.30
  • 0.00
• • bitbank
  • $56.96
  • 1.49%
  • $57.33
  • $55.98
  • 0.01
  • 55.52,56.41,56.26,56.26,55.43,55.43,56.26,56.75,56.75,55.89,56.75,56.75,55.43,55.57,56.37,56.37,56.37,56.37,56.37,55.61,55.80,56.68,55.63,56.40
• • CoinTiger
  • $56.81
  • 0.32%
  • $57.34
  • $55.91
  • 0.87
  • 55.77,55.55,55.66,55.59,55.81,55.88,56.13,56.43,56.48,56.34,56.30,56.22,55.95,55.70,56.35,56.23,56.36,56.44,55.96,55.78,55.73,55.87,55.87,56.24
• • LION
  • $73.40
  • 0.20%
  • $73.40
  • $73.25
  • 0.00
  • 72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67,72.67
• • Binance
  • $56.90
  • 0.75%
  • $57.43
  • $55.91
  • 14.19
  • 55.65,55.60,55.64,55.55,55.73,55.95,56.24,56.59,56.49,56.12,56.30,56.16,55.98,55.68,56.22,56.22,56.31,56.49,55.84,55.73,55.82,56.01,56.05,56.22
• • DigiFinex
  • $56.88
  • 0.86%
  • $57.46
  • $55.80
  • 18.10
  • 55.59,55.45,55.85,55.69,55.71,56.05,56.05,56.52,56.59,56.05,56.47,56.29,55.91,55.77,56.23,56.35,56.38,56.45,55.87,55.68,55.99,56.07,56.06,56.19
• • Hht
  • $57.14
  • 1.57%
  • $58.01
  • $54.72
  • 3.49
  • 55.30,55.24,55.33,55.23,56.09,56.49,56.59,57.48,57.42,56.37,56.27,56.05,56.37,56.49,56.49,56.49,56.49,56.49,56.49,56.49,56.49,56.49,55.95,57.08
• • KKCoin
  • $56.98
  • 0.91%
  • $57.34
  • $56.02
  • 0.16
  • 55.91,55.91,55.91,55.91,55.91,55.91,55.91,55.94,56.53,56.25,56.29,56.29,56.02,55.68,56.31,56.21,56.39,56.52,56.01,55.73,55.86,55.96,55.99,56.21
• • VVBTC
  • $56.95
  • 0.86%
  • $57.41
  • $55.87
  • 7.86
  • 55.69,55.62,55.75,55.56,55.79,55.98,56.23,56.59,56.51,56.25,56.37,56.19,55.94,55.68,56.35,56.24,56.46,56.45,55.95,55.72,55.87,55.96,55.98,56.22
• • LBANK
  • $57.00
  • 1.14%
  • $57.66
  • $55.78
  • 5.08
  • 55.71,55.60,55.75,55.57,55.81,56.19,56.48,56.63,56.72,56.13,56.52,56.12,56.15,55.87,56.31,56.29,56.60,56.70,56.13,56.01,55.88,56.18,56.19,56.28
• • MEX
  • $56.43
  • -0.61%
  • $58.47
  • $55.52
  • 0.09
  • 56.38,56.47,55.90,56.13,55.87,55.65,56.55,56.40,55.46,55.55,55.86,55.57,55.63,55.65,55.62,55.65,56.48,55.55,56.17,55.55,56.29,55.48,56.28,56.33
• • JSUNBIT
  • $80.88
  • -3.33%
  • $80.88
  • $80.15
  • 0.00
  • 80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07,80.07
• • CoinEgg
  • $57.14
  • 0.09%
  • $58.31
  • $55.89
  • 5.73
  • 56.24,56.12,55.47,55.36,55.54,55.75,56.54,56.13,56.95,56.87,56.52,56.68,56.27,55.89,55.75,55.75,56.10,57.68,56.28,56.59,55.58,55.98,56.32,56.97
• • WEX
  • $60.61
  • 0.00%
  • $62.03
  • $60.61
  • 2.29
  • 60.07,60.01,60.07,60.01,60.13,60.07,60.01,60.01,60.07,60.01,60.45,60.01,60.01,60.01,60.01,60.32,60.01,60.32,60.01,60.07,60.01,60.01,60.01,60.01
• • Tidex
  • $56.41
  • -0.50%
  • $57.37
  • $55.58
  • 0.00
  • 56.29,55.84,55.57,55.98,55.98,56.01,55.94,56.29,56.29,56.57,56.57,56.12,56.12,56.00,56.01,56.01,56.00,56.28,56.55,56.11,55.82,55.82,56.29,56.31
• • BitBay
  • $66.62
  • 14.86%
  • $67.74
  • $66.62
  • 0.00
  • 58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,66.62,66.62,66.62,66.62,66.62,66.62
• • BCEX
  • $56.17
  • 0.00%
  • $63.98
  • $55.53
  • 5.55
  • 55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61,55.61
• • EXMO
  • $56.65
  • 0.57%
  • $57.41
  • $55.95
  • 0.16
  • 55.69,55.49,55.79,55.75,55.75,55.77,56.30,56.45,56.51,56.48,56.28,56.31,55.93,55.85,56.04,56.24,56.12,56.41,56.04,55.74,55.63,56.01,55.92,56.15
• • COINEAL
  • $56.94
  • 0.86%
  • $57.43
  • $55.78
  • 5.21
  • 55.61,55.42,55.58,55.70,55.63,55.74,56.17,56.69,56.48,56.26,56.19,56.12,56.08,55.55,56.22,56.19,56.25,56.25,56.25,56.25,56.25,56.25,55.91,56.21
• • BitAsiaEx
  • $57.20
  • 1.81%
  • $57.66
  • $55.71
  • 0.07
  • 55.36,56.06,56.09,55.50,56.22,56.16,56.64,57.02,56.96,56.03,56.17,56.04,56.48,56.12,56.07,55.95,56.77,56.99,56.41,56.22,55.75,56.38,55.78,56.58
• • CoinEx
  • $56.89
  • 0.89%
  • $57.33
  • $55.83
  • 5.59
  • 55.90,55.59,55.75,55.54,55.90,55.96,56.15,56.74,56.42,56.22,56.36,56.21,55.90,55.68,56.36,56.30,56.39,56.55,55.94,55.86,55.88,55.92,56.13,56.18
• • AEX
  • $68.27
  • 0.00%
  • $68.27
  • $68.27
  • 0.00
  • 67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59
• • Livecoin
  • $56.68
  • 0.92%
  • $57.30
  • $55.49
  • 0.96
  • 55.51,55.35,55.52,55.66,55.68,55.45,56.12,56.59,56.61,56.23,56.09,56.22,55.91,55.45,56.03,56.47,56.50,56.65,55.90,55.89,55.99,55.57,55.76,55.61
• • OTCBTC
  • $56.46
  • 0.19%
  • $60.16
  • $55.66
  • 0.07
  • 55.46,55.29,55.30,55.44,56.45,56.79,56.64,56.80,58.48,59.23,59.56,56.12,55.72,55.52,55.48,55.48,56.08,56.08,55.79,55.77,55.16,55.60,55.89,55.90
• • Poloniex
  • $56.84
  • 0.80%
  • $57.45
  • $56.03
  • 0.77
  • 55.64,55.61,55.64,55.57,55.77,55.85,56.21,56.59,56.59,56.21,56.34,56.24,55.95,55.67,56.28,56.34,56.44,56.48,55.93,55.83,55.89,56.02,56.05,56.12
• • weex
  • $56.75
  • 1.25%
  • $57.47
  • $54.92
  • 0.22
  • 55.46,55.40,55.35,55.37,55.77,55.98,56.28,57.21,56.97,55.55,56.03,55.83,56.11,55.86,56.54,56.55,56.64,55.55,55.29,55.10,55.40,55.64,55.61,56.65
• • Bibox
  • $56.72
  • 0.34%
  • $57.19
  • $55.71
  • 9.55
  • 55.89,55.60,55.65,55.59,55.64,55.77,56.11,56.43,56.16,56.22,56.25,56.19,56.11,55.53,56.27,55.86,56.23,56.31,56.14,56.09,55.86,55.89,56.12,56.16
• • 库币网
  • $56.83
  • 0.78%
  • $57.22
  • $55.86
  • 0.10
  • 55.53,55.60,55.69,55.54,55.76,55.90,56.21,56.65,56.27,56.28,56.39,56.26,55.97,55.62,56.08,56.22,56.16,56.38,55.98,55.74,55.78,55.95,56.05,56.10
• • HitBTC
  • $56.86
  • -1.55%
  • $58.65
  • $56.86
  • 0.01
  • 57.52,57.22,56.93,57.22,56.63,56.63,57.22,56.93,56.93,56.93,56.93,56.93,56.63,56.63,56.93,57.22,57.22,57.81,57.22,56.63,56.63,56.63,56.04,56.04

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • AEX
  • $4.92
  • 0.00%
  • $4.92
  • $4.92
  • 0.01
  • 4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86
• • OKEx
  • $2.06
  • -11.11%
  • $2.44
  • $2.00
  • 0.17
  • 2.16,2.16,2.16,2.03,2.03,2.18,2.18,2.29,2.22,2.26,2.16,2.22,2.35,2.29,2.29,2.10,1.97,1.97,2.03,2.03,2.29,2.35,2.29,2.03
• • Gateio
  • $2.51
  • -4.88%
  • $2.83
  • $2.45
  • 0.06
  • 2.61,2.61,2.61,2.61,2.61,2.42,2.61,2.61,2.61,2.54,2.54,2.67,2.48,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.48,2.48
• • YObit
  • $4.51
  • -0.00%
  • $4.51
  • $4.51
  • 0.00
  • 4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45,4.45
• • Huobi
  • $26.96
  • -6.40%
  • $29.93
  • $26.54
  • 0.51
  • 28.64,28.86,28.05,28.27,28.09,28.52,28.60,28.22,27.61,28.63,29.00,28.91,28.41,26.71,27.15,27.95,28.09,27.66,27.66,27.65,27.96,27.43,27.61,27.62
• • ZB
  • $20.57
  • 4.79%
  • $20.57
  • $19.63
  • 0.00
  • 20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36
• • EXX
  • $3.28
  • 0.00%
  • $3.28
  • $3.28
  • 0.00
  • 3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25
• • LBANK
  • $3.76
  • -3.16%
  • $4.34
  • $1.96
  • 0.01
  • 3.62,4.02,3.53,3.33,4.20,3.10,3.94,4.08,4.12,3.04,2.28,4.09,4.14,3.77,2.97,2.26,2.26,3.81,3.69,3.19,3.73,3.96,3.93,3.57
• • HitBTC
  • $22.29
  • 0.87%
  • $22.99
  • $21.90
  • 0.00
  • 22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.06,22.00,22.00,22.00,22.00,21.87,21.87,21.87,21.74,22.77,22.77,22.25,22.25,22.06,22.06
• • CoinEgg
  • $2.58
  • 19.15%
  • $2.65
  • $2.13
  • 1.73
  • 2.16,2.48,2.21,2.37,2.26,2.23,2.43,2.17,2.15,2.16,2.39,2.20,2.17,2.44,2.24,2.32,2.23,2.20,2.26,2.46,2.12,2.11,2.31,2.36

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • 库币网
  • $4.60
  • 3.55%
  • $4.60
  • $4.31
  • 0.06
  • 4.45,4.32,4.32,4.46,4.38,4.50,4.50,4.48,4.48,4.40,4.40,4.25,4.40,4.36,4.36,4.36,4.35,4.35,4.35,4.35,4.44,4.38,4.54,4.54
• • EXX
  • $4.48
  • 0.14%
  • $4.56
  • $4.48
  • 0.00
  • 4.50,4.50,4.50,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42,4.42
• • Allcoin
  • $4.35
  • -9.66%
  • $4.88
  • $4.27
  • 408.81
  • 4.26,4.66,4.32,4.38,4.26,4.24,4.26,4.24,4.27,4.24,4.24,4.32,4.32,4.29,4.57,4.47,4.32,4.70,4.65,4.64,4.30,4.47,4.74,4.23
• • BIZU
  • $4.56
  • 3.66%
  • $4.75
  • $4.21
  • 0.52
  • 4.42,4.41,4.43,4.43,4.44,4.39,4.39,4.41,4.40,4.37,4.38,4.38,4.38,4.34,4.41,4.43,4.38,4.49,4.51,4.55,4.68,4.68,4.50,4.50
• • bitforex
  • $4.59
  • 1.33%
  • $4.67
  • $4.46
  • 77.71
  • 4.51,4.49,4.49,4.50,4.47,4.50,4.49,4.46,4.45,4.43,4.41,4.41,4.42,4.42,4.46,4.49,4.42,4.48,4.47,4.46,4.43,4.57,4.52,4.51
• • Bithumb
  • $4.66
  • 2.54%
  • $4.67
  • $4.45
  • 64.04
  • 4.47,4.47,4.49,4.50,4.56,4.59,4.59,4.61,4.60,4.50,4.52,4.51,4.56,4.52,4.52,4.55,4.52,4.49,4.50,4.52,4.51,4.61,4.60,4.59
• • Bitfinex
  • $8.07
  • -0.88%
  • $8.34
  • $7.87
  • 2.47
  • 8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07
• • Bittrex
  • $4.59
  • 3.22%
  • $4.59
  • $4.34
  • 4.41
  • 4.40,4.38,4.43,4.45,4.43,4.46,4.46,4.46,4.43,4.42,4.36,4.37,4.38,4.37,4.42,4.43,4.36,4.41,4.42,4.44,4.39,4.51,4.53,4.54
• • Coinone
  • $4.67
  • 2.73%
  • $4.68
  • $4.44
  • 7.90
  • 4.47,4.47,4.51,4.47,4.56,4.58,4.59,4.63,4.61,4.50,4.50,4.49,4.54,4.54,4.54,4.53,4.49,4.47,4.48,4.51,4.50,4.62,4.61,4.67
• • Huobi
  • $4.59
  • 3.48%
  • $4.60
  • $4.36
  • 12.13
  • 4.39,4.39,4.41,4.41,4.44,4.43,4.44,4.45,4.44,4.39,4.37,4.39,4.39,4.37,4.43,4.42,4.36,4.39,4.42,4.43,4.41,4.53,4.53,4.53
• • ZB
  • $4.59
  • 3.40%
  • $4.61
  • $4.32
  • 25.86
  • 4.35,4.37,4.37,4.38,4.46,4.47,4.46,4.53,4.50,4.38,4.38,4.37,4.44,4.41,4.46,4.46,4.43,4.35,4.36,4.40,4.39,4.53,4.52,4.59
• • CoolCoin
  • $4.88
  • 2.49%
  • $5.66
  • $3.29
  • 6.11
  • 4.70,4.11,4.80,4.80,4.81,4.17,4.20,4.21,4.23,4.72,4.68,4.16,4.70,4.15,4.20,4.74,4.15,4.78,4.71,4.21,4.19,4.31,4.83,4.32
• • Gateio
  • $4.59
  • 3.64%
  • $4.63
  • $4.32
  • 4.84
  • 4.37,4.36,4.38,4.37,4.45,4.49,4.47,4.53,4.50,4.36,4.37,4.36,4.41,4.40,4.44,4.45,4.39,4.36,4.37,4.41,4.38,4.53,4.53,4.61
• • BoxEx
  • $4.63
  • 3.45%
  • $4.64
  • $4.40
  • 12.37
  • 4.43,4.43,4.44,4.45,4.46,4.47,4.47,4.48,4.49,4.45,4.42,4.43,4.43,4.41,4.45,4.46,4.41,4.44,4.45,4.48,4.44,4.57,4.57,4.58
• • Binance
  • $4.59
  • 3.19%
  • $4.60
  • $4.35
  • 20.49
  • 4.39,4.40,4.41,4.40,4.44,4.44,4.45,4.45,4.44,4.41,4.39,4.40,4.39,4.37,4.42,4.41,4.37,4.39,4.42,4.43,4.43,4.52,4.54,4.53
• • Coinnest
  • $4.47
  • 16.94%
  • $4.47
  • $3.77
  • 0.02
  • 4.62,4.62,4.62,3.77,3.77,3.77,3.77,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82
• • DigiFinex
  • $4.60
  • 3.78%
  • $4.61
  • $4.35
  • 9.74
  • 4.39,4.37,4.43,4.39,4.43,4.44,4.43,4.46,4.43,4.40,4.39,4.37,4.37,4.38,4.41,4.42,4.36,4.41,4.41,4.43,4.42,4.53,4.52,4.54
• • Hht
  • $4.60
  • 3.48%
  • $4.61
  • $4.39
  • 7.73
  • 4.39,4.39,4.41,4.41,4.44,4.44,4.44,4.45,4.44,4.39,4.39,4.39,4.39,4.38,4.43,4.43,4.37,4.41,4.43,4.44,4.41,4.55,4.54,4.53
• • VVBTC
  • $4.59
  • 3.19%
  • $4.60
  • $4.36
  • 4.60
  • 4.39,4.39,4.41,4.41,4.43,4.43,4.43,4.44,4.44,4.39,4.37,4.39,4.39,4.37,4.41,4.43,4.36,4.39,4.42,4.43,4.41,4.54,4.53,4.54
• • Bit-Z
  • $4.59
  • 3.49%
  • $4.60
  • $4.36
  • 16.49
  • 4.39,4.39,4.41,4.41,4.44,4.44,4.44,4.45,4.45,4.41,4.38,4.40,4.40,4.39,4.41,4.41,4.37,4.40,4.41,4.43,4.43,4.52,4.54,4.52
• • LBANK
  • $4.62
  • 3.85%
  • $4.65
  • $4.31
  • 181.75
  • 4.35,4.38,4.39,4.40,4.47,4.47,4.48,4.52,4.52,4.36,4.42,4.39,4.44,4.42,4.47,4.48,4.42,4.36,4.39,4.41,4.42,4.54,4.55,4.63
• • BCEX
  • $3.89
  • -16.77%
  • $4.89
  • $3.35
  • 117.25
  • 4.03,4.14,3.71,4.43,4.44,4.08,4.74,3.48,3.54,3.88,3.51,3.57,3.57,3.72,4.64,3.84,3.78,3.85,4.08,3.81,4.24,3.71,4.02,3.85
• • CoinEgg
  • $4.46
  • 0.87%
  • $4.58
  • $4.02
  • 14.81
  • 4.43,4.41,4.46,4.46,4.45,4.41,4.39,4.36,4.41,4.39,4.40,4.38,4.40,4.35,4.36,4.41,4.26,4.28,4.33,4.34,4.35,4.47,4.44,4.43
• • BitAsiaEx
  • $4.62
  • 4.51%
  • $4.63
  • $4.36
  • 0.14
  • 4.43,4.39,4.45,4.44,4.41,4.48,4.43,4.49,4.48,4.39,4.41,4.38,4.38,4.36,4.46,4.47,4.37,4.43,4.41,4.48,4.40,4.58,4.58,4.51
• • OKEx
  • $4.59
  • 3.49%
  • $4.60
  • $4.34
  • 47.89
  • 4.40,4.40,4.40,4.41,4.43,4.43,4.44,4.45,4.44,4.40,4.38,4.39,4.40,4.37,4.41,4.42,4.36,4.39,4.41,4.43,4.40,4.52,4.53,4.53
• • CoinEx
  • $4.56
  • 2.92%
  • $4.64
  • $4.35
  • 4.10
  • 4.42,4.38,4.39,4.38,4.43,4.44,4.46,4.45,4.46,4.37,4.38,4.38,4.38,4.37,4.39,4.40,4.36,4.38,4.39,4.42,4.40,4.54,4.55,4.52
• • Bibox
  • $4.56
  • 3.00%
  • $4.60
  • $4.36
  • 6.08
  • 4.40,4.37,4.40,4.40,4.42,4.42,4.42,4.45,4.44,4.44,4.39,4.38,4.36,4.34,4.42,4.40,4.33,4.37,4.37,4.40,4.39,4.51,4.55,4.50
• • Livecoin
  • $4.78
  • 0.00%
  • $5.01
  • $4.14
  • 0.01
  • 4.08,4.08,4.08,4.09,4.45,4.45,4.64,4.64,4.45,4.45,4.45,4.45,4.71,4.71,4.71,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72
• • OTCBTC
  • $4.52
  • 3.33%
  • $4.56
  • $4.37
  • 0.29
  • 4.38,4.36,4.34,4.42,4.41,4.39,4.44,4.36,4.41,4.42,4.35,4.36,4.37,4.37,4.32,4.32,4.32,4.32,4.32,4.40,4.36,4.36,4.46,4.46
• • HitBTC
  • $4.56
  • -3.04%
  • $4.85
  • $4.56
  • 0.09
  • 4.52,4.48,4.48,4.48,4.46,4.46,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • Quoinex
  • $18.00
  • 0.00%
  • $18.42
  • $14.96
  • 0.00
  • 18.26,18.26,18.26,18.26,18.26,18.26,18.25,18.25,18.25,14.96,14.96,14.96,15.33,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00,18.00
• • Gateio
  • $17.13
  • 4.21%
  • $17.14
  • $16.04
  • 0.01
  • 16.48,15.85,15.85,15.85,16.32,16.63,16.63,16.92,16.92,16.40,16.41,16.41,16.45,16.90,16.90,16.90,16.90,16.90,16.22,16.24,16.13,16.39,16.40,16.40
• • bitforex
  • $17.15
  • -0.27%
  • $17.54
  • $16.52
  • 29.34
  • 16.38,16.50,16.32,16.53,16.61,16.67,16.74,16.86,16.84,16.62,16.62,16.62,16.70,16.81,17.13,16.87,16.84,16.93,16.50,16.55,16.43,16.45,16.55,16.71
• • ZB
  • $17.09
  • 2.51%
  • $17.08
  • $15.93
  • 0.22
  • 16.23,16.23,16.23,16.23,16.42,16.71,16.71,16.65,16.65,16.64,16.64,16.64,16.40,16.45,16.45,16.45,16.45,16.54,16.39,16.39,16.20,16.36,16.51,16.51
• • CoolCoin
  • $24.62
  • -0.00%
  • $24.62
  • $14.88
  • 3.09
  • 24.30,14.68,24.30,24.30,14.68,14.68,14.75,24.30,24.30,14.68,24.30,14.68,24.30,14.75,14.68,14.75,24.30,24.30,24.30,24.30,24.30,14.68,14.68,14.75
• • Bittrex
  • $18.04
  • 6.04%
  • $18.72
  • $15.67
  • 3.29
  • 15.87,16.05,15.82,16.05,16.64,16.51,16.76,17.20,17.02,16.30,16.83,16.43,16.95,16.85,17.10,16.80,16.78,16.33,16.41,16.34,16.04,17.89,18.11,18.11
• • Bitfinex
  • $17.07
  • 5.97%
  • $17.20
  • $15.56
  • 18.81
  • 15.69,16.04,15.78,16.01,16.44,16.46,16.63,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.06,16.39,16.56,16.71
• • Binance
  • $17.15
  • 1.64%
  • $17.23
  • $16.04
  • 65.49
  • 15.87,16.18,16.02,16.13,16.46,16.35,16.52,16.74,16.76,16.36,16.74,16.51,16.62,16.58,16.86,16.63,16.55,16.44,16.19,16.18,16.15,16.34,16.58,16.70
• • LBANK
  • $17.21
  • 2.02%
  • $17.32
  • $15.97
  • 18.59
  • 15.92,16.22,15.98,16.01,16.48,16.39,16.50,16.79,16.73,16.40,16.74,16.46,16.72,16.61,16.82,16.57,16.52,16.49,16.23,16.21,16.18,16.27,16.54,16.62
• • Coinnest
  • $17.59
  • 14.76%
  • $17.59
  • $15.12
  • 0.00
  • 17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33
• • Livecoin
  • $16.76
  • 1.94%
  • $17.49
  • $16.11
  • 0.04
  • 17.09,17.09,17.09,17.09,17.09,17.09,16.57,16.93,16.93,17.22,17.22,16.77,16.59,16.81,16.81,16.72,16.78,16.66,0.0004,16.13,16.06,16.06,16.62,767859.93
• • CoinEgg
  • $26.67
  • -0.91%
  • $27.85
  • $25.40
  • 4.46
  • 26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32
• • BitAsiaEx
  • $17.26
  • 2.10%
  • $17.28
  • $16.06
  • 0.12
  • 15.99,16.20,15.99,16.11,16.59,16.48,16.62,16.83,16.74,16.57,16.72,16.58,16.63,16.56,16.88,16.62,16.59,16.55,16.31,16.34,16.15,16.29,16.56,16.67
• • CoinEx
  • $17.10
  • 2.22%
  • $17.19
  • $16.12
  • 11.85
  • 16.06,16.23,16.06,16.18,16.53,16.50,16.59,16.86,16.69,16.49,16.78,16.50,16.65,16.66,16.89,16.71,16.59,16.59,16.29,16.29,16.15,16.30,16.61,16.63
• • OKEx
  • $17.15
  • 1.68%
  • $17.20
  • $16.03
  • 13.47
  • 15.88,16.19,16.01,16.16,16.47,16.39,16.54,16.72,16.77,16.37,16.75,16.46,16.60,16.59,16.88,16.63,16.59,16.51,16.23,16.20,16.13,16.28,16.55,16.68
• • Bibox
  • $17.03
  • 1.05%
  • $17.19
  • $16.04
  • 2.39
  • 16.01,16.11,16.13,16.09,16.45,16.50,16.47,16.75,16.77,16.52,16.68,16.52,16.53,16.55,16.74,16.75,16.53,16.50,16.26,16.25,16.09,16.25,16.68,16.60
• • OTCBTC
  • $16.72
  • 0.63%
  • $17.09
  • $15.96
  • 0.10
  • 15.92,16.06,16.01,16.03,16.42,16.43,16.57,16.63,16.67,16.52,16.32,16.59,16.45,16.39,16.32,16.32,16.39,16.49,16.49,16.49,16.64,16.59,16.57,16.57
• • Huobi
  • $17.20
  • 1.79%
  • $17.27
  • $16.03
  • 2.43
  • 15.88,16.18,16.01,16.13,16.46,16.34,16.53,16.74,16.78,16.36,16.77,16.45,16.60,16.59,16.84,16.63,16.57,16.44,16.18,16.18,16.13,16.32,16.55,16.64
• • 库币网
  • $17.14
  • 1.53%
  • $17.19
  • $16.07
  • 0.73
  • 15.86,16.13,16.02,16.11,16.40,16.35,16.56,16.71,16.74,16.45,16.70,16.49,16.66,16.58,16.84,16.57,16.56,16.44,16.22,16.21,16.10,16.31,16.61,16.69
• • HitBTC
  • $17.13
  • 1.14%
  • $17.20
  • $16.17
  • 1.02
  • 16.08,16.08,16.08,16.15,16.46,16.40,16.65,16.84,16.72,16.59,16.53,16.65,16.59,16.65,16.78,16.65,16.53,16.53,16.34,16.27,15.95,16.46,16.59,16.59

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • ZB
  • $0.11
  • 0.28%
  • $0.00
  • $0.00
  • 0.00
  • 0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11
• • Binance
  • $0.11
  • 0.61%
  • $0.11
  • $0.10
  • 1,234.78
  • 0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.11,0.10
• • CoinTiger
  • $0.18
  • 5.13%
  • $0.18
  • $0.17
  • 81.56
  • 0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18
• • AEX
  • $0.17
  • 0.00%
  • $0.17
  • $0.17
  • 0.02
  • 0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17
• • OKEx
  • $0.11
  • 1.29%
  • $0.11
  • $0.10
  • 102.69
  • 0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.11,0.11
• • Zaif
  • $0.11
  • -0.41%
  • $0.12
  • $0.11
  • 2,052.96
  • 0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11
• • Huobi
  • $0.11
  • 1.17%
  • $0.11
  • $0.10
  • 256.24
  • 0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.11,0.11
• • Poloniex
  • $0.11
  • 1.11%
  • $0.11
  • $0.10
  • 106.38
  • 0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.11,0.11
• • Bittrex
  • $0.11
  • 1.22%
  • $0.11
  • $0.10
  • 567.89
  • 0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.11,0.11
• • Livecoin
  • $0.11
  • -0.48%
  • $0.11
  • $0.10
  • 14.50
  • 0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.11,0.10,0.10,0.10,0.11,0.10,0.10,0.10,0.11,0.11,0.11,0.11,0.11,0.11,0.10,0.10
• • HitBTC
  • $0.11
  • 1.12%
  • $0.11
  • $0.10
  • 19.74
  • 0.11,0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.11,0.11,0.11,0.11,0.11,0.11

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • KEX
  • $3.03
  • 9.17%
  • $3.08
  • $2.69
  • 68.99
  • 2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.76,2.76,2.76,2.76,2.78,2.74,2.77,2.78,2.74,2.71,2.77,2.75,2.79,2.87,2.88
• • HitBTC
  • $2.81
  • -0.23%
  • $2.92
  • $2.71
  • 0.09
  • 2.78,2.78,2.78,2.73,2.73,2.73,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77
• • EXX
  • $2.76
  • -4.88%
  • $3.13
  • $2.65
  • 27.16
  • 2.85,2.75,2.89,2.84,2.85,2.82,2.78,2.75,2.94,2.72,2.70,2.87,2.97,2.75,2.82,2.73,2.82,2.90,2.70,2.71,2.91,2.84,2.89,2.71
• • Gateio
  • $4.94
  • 0.86%
  • $4.94
  • $4.94
  • 0.00
  • 4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88
• • Cryptopia
  • $4.64
  • 0.00%
  • $4.64
  • $4.64
  • 0.00
  • 4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58
• • CoolCoin
  • $6.34
  • 59.81%
  • $6.34
  • $3.97
  • 26.73
  • 3.91,3.91,6.25,3.91,3.91,3.91,3.91,6.25,6.25,3.91,3.91,6.25,6.25,3.91,3.91,6.25,6.25,3.91,6.25,6.25,3.91,3.91,3.91,3.91
• • ZB
  • $2.95
  • 6.11%
  • $3.02
  • $2.70
  • 34.97
  • 2.72,2.73,2.74,2.72,2.78,2.80,2.81,2.83,2.82,2.72,2.79,2.77,2.79,2.77,2.76,2.76,2.78,2.75,2.73,2.74,2.75,2.80,2.82,2.83
• • Hht
  • $3.03
  • 9.18%
  • $3.05
  • $2.75
  • 21.62
  • 2.74,2.73,2.78,2.76,2.77,2.79,2.78,2.79,2.78,2.76,2.81,2.76,2.74,2.76,2.72,2.73,2.75,2.78,2.74,2.80,2.76,2.79,2.85,2.84
• • ACX
  • $5.44
  • 0.00%
  • $5.44
  • $5.44
  • 0.00
  • 3.99,3.99,3.99,3.99,3.99,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44
• • Allcoin
  • $3.23
  • 0.00%
  • $0.00
  • $0.00
  • 0.00
  • 3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18
• • Binance
  • $4.60
  • -2.59%
  • $4.62
  • $4.57
  • 0.03
  • 4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54
• • Coinnest
  • $5.05
  • 0.00%
  • $5.05
  • $5.05
  • 0.00
  • 5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05
• • Bit-Z
  • $3.02
  • 8.93%
  • $3.04
  • $2.75
  • 2.87
  • 2.74,2.72,2.77,2.74,2.79,2.79,2.76,2.79,2.77,2.74,2.80,2.76,2.74,2.75,2.72,2.73,2.74,2.76,2.72,2.78,2.76,2.78,2.84,2.84
• • HPX
  • $4.84
  • -8.28%
  • $4.86
  • $4.83
  • 0.01
  • 4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84
• • CoinEx
  • $2.58
  • -32.08%
  • $3.81
  • $2.58
  • 0.02
  • 2.55,2.55,2.55,2.55,2.55,2.55,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,3.75,3.75,3.75,3.75,3.75,3.75,3.75
• • OKEx
  • $3.01
  • 7.23%
  • $3.05
  • $2.74
  • 248.32
  • 2.74,2.72,2.76,2.76,2.79,2.79,2.77,2.79,2.75,2.80,2.84,2.77,2.76,2.74,2.73,2.73,2.74,2.82,2.76,2.80,2.82,2.82,2.85,2.84
• • Huobi
  • $3.01
  • 8.69%
  • $3.05
  • $2.74
  • 10.03
  • 2.73,2.72,2.77,2.75,2.79,2.79,2.76,2.79,2.77,2.74,2.80,2.76,2.73,2.75,2.71,2.71,2.74,2.77,2.73,2.79,2.76,2.79,2.83,2.84
• • 库币网
  • $2.95
  • 9.30%
  • $2.92
  • $2.57
  • 0.16
  • 2.84,2.84,2.84,2.83,2.83,2.83,2.83,2.83,2.76,2.53,2.79,2.79,2.79,2.79,2.79,2.87,2.66,2.66,2.66,2.66,2.66,2.66,2.83,2.83

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • BitMEX
  • $0.30
  • 1.94%
  • $0.30
  • $0.29
  • 279.21
  • 0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.30,0.29,0.30,0.29,0.30,0.29,0.29
• • Quoinex
  • $0.30
  • 2.62%
  • $0.30
  • $0.28
  • 45.91
  • 0.28,0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.29,0.30
• • Kraken
  • $0.30
  • 1.89%
  • $0.30
  • $0.28
  • 79,635.11
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.29,0.29,0.29
• • Bithumb
  • $0.31
  • 2.07%
  • $0.31
  • $0.29
  • 2,762.44
  • 0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.30,0.30,0.31,0.31,0.31,0.30,0.30,0.30,0.30,0.30,0.30,0.30
• • Bitstamp
  • $0.30
  • 1.64%
  • $0.30
  • $0.29
  • 133.05
  • 0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.30,0.29,0.29
• • Korbit
  • $0.31
  • 1.76%
  • $0.31
  • $0.29
  • 519.93
  • 0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.30,0.30,0.31,0.31,0.30,0.30,0.30,0.30,0.30,0.30,0.30,0.30
• • Bitfinex
  • $0.30
  • 2.88%
  • $0.30
  • $0.28
  • 1,196.93
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29
• • Bittrex
  • $0.30
  • 2.56%
  • $0.30
  • $0.28
  • 143.16
  • 0.28,0.28,0.28,0.28,0.29,0.30,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.30,0.29,0.30
• • Coinone
  • $0.31
  • 0.29%
  • $0.31
  • $0.29
  • 1,050.04
  • 0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.30,0.30,0.30,0.31,0.31,0.30,0.30,0.30,0.30,0.30,0.30,0.30
• • FCoin
  • $0.30
  • 2.75%
  • $0.30
  • $0.28
  • 109.18
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.30,0.29,0.30
• • ZB
  • $0.30
  • 0.89%
  • $0.30
  • $0.29
  • 145.55
  • 0.28,0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.30,0.30,0.30
• • Gateio
  • $0.30
  • 2.46%
  • $0.30
  • $0.28
  • 77.33
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.30,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.30,0.30,0.30
• • bitbank
  • $0.30
  • 2.33%
  • $0.30
  • $0.28
  • 14,826.20
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.30,0.29,0.30
• • Binance
  • $0.30
  • 1.88%
  • $0.30
  • $0.28
  • 5,062.52
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.29,0.30,0.30,0.29,0.29,0.30,0.29,0.29
• • OKEx
  • $0.30
  • 1.95%
  • $0.30
  • $0.28
  • 1,412.22
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.30,0.30,0.29,0.29,0.30,0.29,0.29
• • DigiFinex
  • $0.30
  • 1.59%
  • $0.30
  • $0.29
  • 912.64
  • 0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.30,0.29,0.29
• • CoinEgg
  • $0.30
  • 2.32%
  • $0.30
  • $0.28
  • 529.20
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.28,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.29,0.30
• • BCEX
  • $0.30
  • 4.36%
  • $0.38
  • $0.26
  • 710.68
  • 0.31,0.35,0.34,0.36,0.37,0.31,0.34,0.30,0.31,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.30,0.30,0.29,0.30,0.28,0.29,0.29,0.29
• • EXMO
  • $0.30
  • 1.24%
  • $0.30
  • $0.29
  • 53.59
  • 0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.30,0.29,0.29
• • AEX
  • $0.35
  • 0.00%
  • $0.36
  • $0.35
  • 0.01
  • 0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34
• • BitAsiaEx
  • $0.30
  • 1.60%
  • $0.31
  • $0.29
  • 4.33
  • 0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.30,0.31,0.31,0.30,0.30,0.30,0.30,0.30,0.30,0.30,0.30
• • Poloniex
  • $0.30
  • 2.01%
  • $0.30
  • $0.29
  • 838.29
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.30,0.29,0.29
• • CoinEx
  • $0.30
  • 1.97%
  • $0.30
  • $0.29
  • 646.36
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.30,0.29,0.29
• • weex
  • $0.46
  • -4.17%
  • $0.65
  • $0.46
  • 0.08
  • 0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46
• • OTCBTC
  • $0.30
  • 2.20%
  • $0.30
  • $0.29
  • 6.71
  • 0.28,0.28,0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.29,0.29,0.29,0.29,0.29
• • Huobi
  • $0.30
  • 1.99%
  • $0.30
  • $0.29
  • 7,638.19
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.30,0.29,0.30,0.29,0.29,0.29,0.30,0.29,0.29
• • HitBTC
  • $0.30
  • 1.86%
  • $0.30
  • $0.29
  • 5,513.72
  • 0.28,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30,0.29,0.29,0.29,0.29,0.29,0.29,0.30,0.30

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • ZB
  • $193.95
  • -0.43%
  • $203.24
  • $192.53
  • 0.06
  • 191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40,191.40
• • Bithumb
  • $261.24
  • 0.20%
  • $277.74
  • $253.26
  • 0.61
  • 261.77,267.63,262.04,262.66,271.26,263.72,265.32,265.85,268.78,267.71,259.91,259.91,260.80,261.24,256.36,256.36,257.69,255.92,257.25,257.51,256.27,254.59,271.97,267.36
• • OKEx
  • $156.65
  • 1.11%
  • $158.95
  • $152.50
  • 0.39
  • 155.61,155.55,155.74,154.77,154.45,154.97,155.39,156.34,155.02,154.35,153.96,153.24,152.67,152.47,152.73,152.46,152.60,151.81,150.99,151.36,152.07,154.39,154.87,154.19
• • Bit-Z
  • $156.82
  • 1.23%
  • $159.29
  • $152.45
  • 1.71
  • 155.32,155.64,155.38,154.74,154.32,154.90,155.26,156.67,154.47,154.15,153.57,153.23,152.87,152.22,152.76,152.78,152.87,151.92,150.80,151.70,152.26,154.63,154.86,154.28
• • Gateio
  • $155.16
  • 1.35%
  • $158.45
  • $153.10
  • 0.00
  • 155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,155.22,151.09,151.09,151.09,153.13,153.13,153.13
• • LBANK
  • $157.44
  • 1.55%
  • $159.91
  • $152.07
  • 1.91
  • 155.40,155.43,156.67,154.67,154.39,155.78,155.77,156.74,154.35,154.41,153.33,153.64,152.58,152.26,152.77,153.35,153.24,152.47,151.86,152.15,152.29,154.81,155.34,154.41
• • Liqui
  • $156.25
  • 0.43%
  • $158.70
  • $153.42
  • 0.02
  • 156.09,155.47,155.48,155.47,154.84,154.84,155.39,156.34,155.22,155.20,154.67,154.28,153.54,152.87,152.86,152.87,152.87,152.34,151.51,151.78,151.80,154.13,154.67,154.67
• • Bittrex
  • $156.57
  • 1.13%
  • $160.94
  • $149.05
  • 0.08
  • 154.83,153.97,154.95,154.95,156.49,156.49,157.75,160.42,158.44,153.48,153.48,154.80,153.77,154.93,155.31,155.30,153.75,150.93,149.23,149.74,151.55,155.30,156.52,156.52
• • Binance
  • $156.81
  • 1.23%
  • $159.29
  • $152.45
  • 1.41
  • 155.31,155.63,155.38,154.33,154.02,154.49,155.26,156.67,154.58,154.04,153.58,153.29,152.89,152.22,152.75,153.08,152.87,151.91,150.98,151.81,152.26,154.64,154.86,154.30
• • Kraken
  • $156.03
  • 1.52%
  • $159.00
  • $148.50
  • 2.12
  • 154.12,155.00,154.70,154.66,154.50,156.20,156.88,159.00,157.32,153.10,152.62,153.24,154.00,152.80,152.72,153.97,153.97,151.70,149.15,149.25,149.50,153.60,155.03,153.88
• • CoinEx
  • $156.72
  • 1.28%
  • $159.10
  • $152.38
  • 0.33
  • 155.62,155.58,155.25,154.27,154.17,154.68,154.72,156.70,154.75,153.83,153.43,153.11,152.71,152.00,152.59,152.78,152.52,151.75,150.42,151.64,152.17,154.89,154.61,154.35
• • Tidex
  • $155.23
  • -0.72%
  • $158.72
  • $153.58
  • 0.00
  • 154.62,154.78,156.63,156.63,155.79,155.70,155.70,155.85,154.62,155.85,155.85,155.85,154.31,154.31,154.31,154.31,154.31,154.31,153.54,155.08,155.08,155.08,155.08,155.08
• • EXMO
  • $156.23
  • 0.72%
  • $159.01
  • $152.71
  • 0.22
  • 154.92,155.75,155.56,154.30,153.94,154.37,154.97,156.70,154.72,153.83,153.84,153.06,152.71,152.07,152.79,153.05,152.87,152.68,150.87,151.71,151.44,154.21,154.23,154.48
• • BitBay
  • $143.65
  • -3.92%
  • $143.67
  • $143.65
  • 0.00
  • 149.51,149.51,149.51,149.51,149.51,149.51,149.51,149.51,149.51,149.51,149.51,149.51,149.51,149.51,149.51,149.51,149.51,143.65,143.65,143.65,143.65,143.65,143.65,143.65
• • BitAsiaEx
  • $157.71
  • 1.25%
  • $160.17
  • $152.24
  • 0.06
  • 156.66,155.14,155.27,153.93,153.74,154.50,155.14,156.09,155.70,153.55,154.30,154.17,153.66,152.15,152.15,153.65,153.58,152.76,150.24,151.45,151.52,154.38,154.70,155.64
• • Livecoin
  • $156.09
  • 0.98%
  • $159.41
  • $152.59
  • 0.12
  • 155.97,155.89,155.89,155.63,154.67,154.67,154.62,154.78,155.93,154.76,154.51,154.47,153.00,153.00,152.51,152.36,153.19,151.99,151.15,151.15,151.15,153.74,155.14,155.14
• • Bibox
  • $156.09
  • 0.55%
  • $159.13
  • $152.99
  • 0.01
  • 154.99,155.03,155.33,154.38,154.38,156.31,153.75,157.04,155.14,154.17,153.49,153.28,152.81,152.87,152.39,153.03,153.89,152.22,152.32,152.06,152.00,154.16,154.33,155.51
• • Poloniex
  • $156.98
  • 1.34%
  • $159.47
  • $152.20
  • 0.37
  • 155.23,155.37,155.71,154.24,153.81,155.34,155.35,156.55,154.78,153.81,153.44,153.93,152.51,152.49,152.87,153.13,152.48,152.17,151.05,151.70,151.61,153.97,154.63,153.89
• • 库币网
  • $155.59
  • 1.81%
  • $159.19
  • $150.18
  • 0.00
  • 155.05,155.05,155.05,155.05,154.08,154.87,154.87,154.87,154.87,154.87,153.62,153.62,148.21,151.29,153.50,151.48,153.51,151.37,152.12,152.12,152.42,152.93,152.93,152.93
• • Bitfinex
  • $247.62
  • -1.02%
  • $256.03
  • $245.69
  • 0.60
  • 247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62,247.62
• • weex
  • $156.05
  • 1.42%
  • $159.31
  • $149.44
  • 0.01
  • 155.08,154.85,154.54,154.28,155.24,155.41,155.86,159.17,156.05,153.26,153.72,153.16,153.94,153.79,153.97,154.39,154.16,151.00,149.58,150.30,151.28,154.10,153.87,153.88
• • Huobi
  • $156.65
  • 1.35%
  • $159.12
  • $152.21
  • 2.62
  • 155.33,155.48,155.38,154.46,154.38,154.86,155.33,156.78,154.38,153.79,153.62,153.08,152.48,152.35,152.66,152.89,152.54,151.87,150.60,151.90,152.15,154.73,154.67,154.09
• • HitBTC
  • $154.10
  • -0.37%
  • $159.12
  • $154.51
  • 1.87
  • 155.31,155.26,155.31,154.34,154.25,154.91,155.36,155.17,155.17,155.17,155.17,153.83,153.83,153.83,153.83,153.83,153.83,153.83,153.83,153.83,152.08,152.08,152.08,152.08
• • YObit
  • $157.10
  • 0.50%
  • $159.41
  • $153.04
  • 4.98
  • 155.62,155.88,154.53,154.70,154.24,155.92,156.50,157.28,156.69,154.79,154.58,154.92,154.33,153.74,153.74,154.40,153.82,152.87,152.51,152.10,153.82,155.01,154.98,154.33

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • Huobi
  • $94.41
  • 2.10%
  • $94.52
  • $90.58
  • 0.14
  • 90.67,90.59,90.64,90.77,90.84,90.87,90.39,90.56,90.73,89.83,89.81,90.31,91.76,91.84,91.47,91.58,91.34,90.91,91.25,91.35,91.71,92.19,92.00,92.02
• • Bithumb
  • $96.07
  • 1.69%
  • $96.16
  • $91.28
  • 0.28
  • 92.52,92.96,92.52,92.52,93.85,93.58,94.21,94.03,94.29,92.52,92.25,92.08,93.94,94.47,95.27,95.27,95.27,92.34,93.41,92.70,94.12,93.41,93.76,94.74
• • EXMO
  • $94.09
  • 2.32%
  • $94.08
  • $90.53
  • 0.08
  • 89.98,90.19,90.53,90.61,90.55,90.40,90.15,90.19,90.44,89.82,89.52,90.49,91.57,91.40,91.41,91.13,91.08,90.43,91.38,91.07,91.67,91.88,91.42,91.63
• • Gateio
  • $93.85
  • 3.30%
  • $93.67
  • $90.59
  • 0.01
  • 90.25,90.44,90.44,89.44,89.44,90.06,90.06,89.52,89.52,90.12,89.49,89.40,91.57,91.30,91.30,90.49,90.49,90.49,90.49,90.58,90.58,90.58,90.58,90.58
• • Bittrex
  • $93.94
  • 1.96%
  • $93.94
  • $89.03
  • 0.07
  • 90.92,90.45,89.88,89.88,92.15,92.42,92.27,92.54,92.42,89.56,89.23,91.13,92.90,92.79,93.80,93.74,93.48,90.62,91.07,91.52,91.52,92.41,92.92,93.02
• • OKEx
  • $92.70
  • 1.46%
  • $94.25
  • $90.39
  • 0.38
  • 90.49,90.75,90.54,90.37,90.54,90.53,90.01,90.03,90.14,90.04,89.89,89.94,89.74,90.94,91.06,90.80,90.72,90.70,91.06,91.27,91.11,91.56,91.44,91.45
• • Bitfinex
  • $91.44
  • 1.45%
  • $91.98
  • $90.04
  • 0.10
  • 89.04,89.04,89.04,89.04,89.04,89.04,90.80,90.80,90.80,90.80,90.80,90.80,90.80,90.80,90.80,90.80,90.80,90.80,90.80,90.80,91.20,91.97,91.77,91.44
• • Binance
  • $94.61
  • 2.86%
  • $94.72
  • $90.61
  • 3.96
  • 90.73,90.47,90.62,90.67,90.78,90.83,90.34,90.48,90.62,89.63,89.99,90.36,91.32,91.72,91.43,91.40,91.84,90.88,91.17,91.47,91.56,92.26,91.90,91.90
• • Kraken
  • $93.50
  • 2.67%
  • $93.50
  • $88.60
  • 22.73
  • 90.00,90.00,90.00,89.90,90.89,91.57,91.00,90.86,91.67,88.87,89.93,90.87,92.21,91.99,92.36,92.10,92.44,89.75,90.02,90.38,90.79,92.08,91.95,92.00
• • BitAsiaEx
  • $94.88
  • 1.66%
  • $95.35
  • $90.78
  • 0.04
  • 91.83,91.63,90.44,92.02,90.49,91.92,90.31,90.14,91.81,90.08,89.87,91.58,92.46,92.50,91.39,92.51,92.66,91.91,91.32,92.57,91.65,92.13,91.79,93.14
• • Poloniex
  • $94.58
  • 2.72%
  • $95.15
  • $90.63
  • 1.39
  • 90.58,90.52,90.77,90.61,90.52,90.77,90.10,90.17,90.58,89.86,89.54,90.57,91.21,91.57,91.41,91.28,91.73,90.71,91.00,91.41,91.44,92.10,91.69,91.70
• • CoinEx
  • $93.62
  • 1.83%
  • $95.21
  • $90.05
  • 0.26
  • 89.90,90.02,90.26,90.01,90.30,90.35,90.35,90.45,90.76,90.26,89.89,90.44,91.26,91.64,91.63,91.58,91.43,90.86,91.25,91.48,91.79,92.28,92.10,91.87
• • Livecoin
  • $91.57
  • -0.23%
  • $94.04
  • $90.68
  • 0.08
  • 89.64,89.64,90.39,90.39,90.39,90.39,90.13,90.45,90.45,90.45,90.02,89.63,90.02,89.62,90.33,91.60,91.77,91.17,91.94,91.07,91.71,90.37,90.37,90.37
• • HitBTC
  • $93.97
  • -0.04%
  • $95.57
  • $91.85
  • 0.25
  • 93.64,93.58,93.39,93.66,92.76,92.72,91.91,90.82,91.64,92.07,90.77,91.98,93.05,93.47,93.21,93.57,93.64,93.03,93.20,92.70,93.79,93.71,92.43,93.54

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • EXX
  • $4.73
  • 0.41%
  • $4.88
  • $4.71
  • 0.05
  • 4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67
• • Bit-Z
  • $4.68
  • -4.68%
  • $5.05
  • $4.51
  • 1.09
  • 4.85,4.86,4.85,4.85,4.97,4.97,4.98,4.97,4.97,4.87,4.85,4.83,4.84,4.75,4.73,4.74,4.74,4.73,4.62,4.57,4.47,4.57,4.54,4.57
• • EXMO
  • $5.03
  • 1.27%
  • $5.09
  • $4.81
  • 0.47
  • 4.81,4.81,4.80,4.79,4.78,4.77,4.76,4.85,4.91,4.87,4.81,4.87,4.84,4.96,4.94,4.85,4.87,4.84,4.84,4.80,4.85,4.85,4.85,4.89
• • BitMEX
  • $4.69
  • 0.14%
  • $4.76
  • $4.44
  • 11.73
  • 4.64,4.63,4.63,4.64,4.64,4.64,4.66,4.67,4.69,4.61,4.63,4.63,4.63,4.62,4.64,4.63,4.63,4.63,4.46,4.46,4.44,4.49,4.52,4.51
• • CoolCoin
  • $6.58
  • -8.59%
  • $7.21
  • $6.58
  • 26.99
  • 7.11,6.49,7.11,7.11,6.49,6.49,6.50,6.86,7.11,7.11,7.11,6.49,7.11,6.50,7.11,6.50,6.50,6.50,6.50,7.11,7.11,7.11,7.11,6.50
• • CoinEgg
  • $4.81
  • 0.56%
  • $4.82
  • $4.57
  • 14.07
  • 4.74,4.74,4.68,4.73,4.71,4.72,4.71,4.73,4.75,4.65,4.69,4.66,4.72,4.66,4.69,4.68,4.68,4.67,4.57,4.56,4.52,4.60,4.68,4.60
• • Hht
  • $4.78
  • 1.10%
  • $4.82
  • $4.57
  • 12.81
  • 4.69,4.67,4.69,4.69,4.67,4.69,4.70,4.70,4.72,4.67,4.69,4.68,4.68,4.66,4.67,4.66,4.67,4.70,4.55,4.58,4.55,4.61,4.61,4.64
• • DigiFinex
  • $4.79
  • 0.86%
  • $4.83
  • $4.55
  • 1,066.26
  • 4.69,4.66,4.69,4.68,4.67,4.68,4.69,4.68,4.72,4.66,4.69,4.69,4.68,4.65,4.68,4.66,4.68,4.68,4.54,4.57,4.54,4.61,4.61,4.63
• • zeniex
  • $7.07
  • -21.20%
  • $7.07
  • $7.07
  • 0.00
  • 6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.93
• • CoinTiger
  • $4.79
  • 1.23%
  • $4.80
  • $4.58
  • 27.37
  • 4.69,4.66,4.69,4.68,4.67,4.69,4.70,4.70,4.71,4.66,4.69,4.68,4.67,4.66,4.68,4.66,4.67,4.68,4.54,4.56,4.54,4.60,4.62,4.64
• • BoxEx
  • $4.59
  • -2.88%
  • $4.79
  • $4.58
  • 0.05
  • 4.68,4.67,4.67,4.67,4.67,4.67,4.72,4.70,4.70,4.68,4.66,4.66,4.66,4.63,4.63,4.63,4.63,4.66,4.56,4.56,4.53,4.53,4.53,4.53
• • LBANK
  • $4.79
  • -1.07%
  • $4.93
  • $4.67
  • 528.80
  • 4.81,4.78,4.79,4.81,4.76,4.75,4.75,4.71,4.73,4.73,4.71,4.72,4.73,4.74,4.76,4.75,4.74,4.77,4.62,4.62,4.62,4.63,4.63,4.64
• • VVBTC
  • $4.79
  • -1.05%
  • $4.92
  • $4.67
  • 431.77
  • 4.80,4.79,4.79,4.80,4.73,4.75,4.75,4.72,4.73,4.72,4.70,4.72,4.73,4.73,4.74,4.73,4.74,4.78,4.62,4.63,4.61,4.63,4.62,4.63
• • KKCoin
  • $4.79
  • 1.01%
  • $4.82
  • $4.57
  • 0.64
  • 4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.71,4.67,4.68,4.68,4.68,4.66,4.67,4.67,4.67,4.68,4.56,4.57,4.54,4.57,4.63,4.62
• • Bithumb
  • $4.89
  • 0.36%
  • $4.95
  • $4.75
  • 135.03
  • 4.76,4.78,4.80,4.77,4.83,4.85,4.89,4.91,4.91,4.80,4.84,4.81,4.87,4.84,4.87,4.88,4.90,4.84,4.82,4.77,4.80,4.83,4.83,4.83
• • COINEAL
  • $4.77
  • 0.84%
  • $4.82
  • $4.57
  • 7.25
  • 4.67,4.66,4.69,4.69,4.68,4.68,4.69,4.69,4.70,4.66,4.67,4.68,4.66,4.66,4.68,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.60,4.63
• • Livecoin
  • $5.80
  • -2.16%
  • $6.30
  • $5.80
  • 0.02
  • 5.88,5.88,5.88,5.83,5.83,5.88,5.89,5.89,5.89,6.22,6.22,5.85,5.85,5.85,6.15,6.14,6.14,6.14,0.0001,6.14,6.14,6.14,6.14,6.14
• • 币为Btcdo
  • $4.83
  • -0.30%
  • $4.85
  • $4.52
  • 0.06
  • 4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.60,4.60,4.60,4.60,4.60,4.75,4.42,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73
• • CoinEx
  • $5.26
  • 0.36%
  • $5.37
  • $5.13
  • 0.10
  • 5.30,5.19,5.17,5.29,5.16,5.19,5.20,5.22,5.27,5.25,5.25,5.14,5.14,5.15,5.14,5.14,5.14,5.17,5.15,5.23,5.14,5.20,5.19,5.11
• • BCEX
  • $4.85
  • -9.18%
  • $5.37
  • $4.85
  • 31.48
  • 4.90,4.82,4.80,4.93,4.93,5.11,5.23,5.13,5.06,5.17,5.02,5.19,5.07,5.07,4.91,4.75,5.24,4.86,5.12,5.11,5.05,4.92,4.75,4.75
• • BitAsiaEx
  • $4.78
  • 0.13%
  • $4.85
  • $4.59
  • 1.50
  • 4.71,4.69,4.69,4.70,4.69,4.68,4.73,4.73,4.71,4.67,4.68,4.72,4.72,4.67,4.68,4.67,4.71,4.68,4.54,4.60,4.54,4.61,4.65,4.63
• • OTCBTC
  • $4.71
  • -0.51%
  • $4.76
  • $4.66
  • 0.01
  • 4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65
• • ZB
  • $4.79
  • 1.06%
  • $4.86
  • $4.46
  • 117.83
  • 4.66,4.65,4.66,4.67,4.71,4.74,4.75,4.79,4.79,4.67,4.71,4.69,4.73,4.73,4.73,4.73,4.73,4.65,4.52,4.53,4.55,4.61,4.62,4.66
• • OKEx
  • $4.79
  • 0.98%
  • $4.82
  • $4.56
  • 1,193.93
  • 4.68,4.66,4.69,4.68,4.66,4.69,4.69,4.70,4.71,4.66,4.68,4.68,4.67,4.67,4.67,4.67,4.67,4.68,4.54,4.56,4.54,4.60,4.61,4.63
• • Gateio
  • $4.79
  • 1.57%
  • $4.81
  • $4.57
  • 2.14
  • 4.69,4.69,4.68,4.68,4.68,4.68,4.71,4.73,4.70,4.67,4.67,4.68,4.69,4.66,4.66,4.65,4.65,4.65,4.53,4.59,4.55,4.59,4.65,4.65
• • Bitfinex
  • $4.76
  • 6.08%
  • $4.85
  • $4.42
  • 354.87
  • 4.63,4.63,4.64,4.64,4.67,4.70,4.72,4.74,4.74,4.74,4.74,4.74,4.74,4.74,4.74,4.74,4.74,4.74,4.74,4.74,4.50,4.58,4.59,4.63
• • HitBTC
  • $4.70
  • -0.68%
  • $4.80
  • $4.57
  • 7.75
  • 4.67,4.67,4.68,4.68,4.68,4.68,4.70,4.70,4.70,4.70,4.67,4.67,4.67,4.67,4.67,4.68,4.67,4.67,4.67,4.54,4.53,4.53,4.63,4.63
• • 库币网
  • $4.76
  • 0.53%
  • $4.79
  • $4.56
  • 0.98
  • 4.67,4.66,4.67,4.68,4.67,4.68,4.70,4.71,4.70,4.66,4.66,4.66,4.68,4.64,4.65,4.64,4.66,4.66,4.55,4.57,4.53,4.58,4.62,4.63
• • Binance
  • $4.78
  • 0.94%
  • $4.83
  • $4.56
  • 584.21
  • 4.68,4.67,4.69,4.69,4.67,4.69,4.70,4.69,4.71,4.66,4.69,4.67,4.67,4.66,4.67,4.66,4.67,4.70,4.55,4.56,4.55,4.60,4.61,4.64
• • Bibox
  • $4.79
  • 1.07%
  • $4.83
  • $4.54
  • 8.58
  • 4.67,4.68,4.69,4.68,4.67,4.68,4.69,4.68,4.69,4.67,4.67,4.69,4.67,4.67,4.66,4.67,4.67,4.68,4.55,4.57,4.53,4.58,4.65,4.65
• • Kraken
  • $4.80
  • -0.53%
  • $4.90
  • $4.68
  • 119.54
  • 4.81,4.80,4.78,4.80,4.72,4.72,4.75,4.70,4.73,4.71,4.70,4.71,4.73,4.71,4.74,4.75,4.74,4.76,4.61,4.62,4.60,4.60,4.62,4.64
• • Huobi
  • $4.78
  • 0.90%
  • $4.82
  • $4.55
  • 1,338.03
  • 4.69,4.67,4.69,4.68,4.66,4.69,4.70,4.69,4.72,4.66,4.69,4.68,4.68,4.67,4.67,4.66,4.67,4.68,4.55,4.56,4.54,4.60,4.61,4.64

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • BIZU
  • $3.93
  • 3.39%
  • $3.93
  • $3.46
  • 0.75
  • 3.68,3.66,3.66,3.65,3.71,3.71,3.72,3.76,3.67,3.59,3.69,3.76,3.70,3.67,3.72,3.72,3.72,3.72,3.61,3.55,3.69,3.47,3.88,3.86
• • bitforex
  • $3.83
  • 4.65%
  • $3.84
  • $3.46
  • 5.58
  • 3.48,3.53,3.50,3.51,3.62,3.67,3.69,3.66,3.66,3.61,3.63,3.68,3.68,3.66,3.70,3.68,3.69,3.68,3.66,3.68,3.65,3.70,3.71,3.75
• • HIEX
  • $5.35
  • -1.07%
  • $5.39
  • $5.29
  • 4.69
  • 5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28
• • ZB
  • $4.16
  • 6.97%
  • $3.98
  • $3.54
  • 0.71
  • 3.63,3.63,3.63,3.63,3.66,3.66,3.66,3.79,3.79,3.79,3.79,3.79,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16
• • FCoin
  • $3.89
  • 2.03%
  • $3.90
  • $3.68
  • 0.53
  • 3.72,3.71,3.65,3.65,3.70,3.72,3.72,3.75,3.71,3.66,3.67,3.64,3.74,3.74,3.79,3.78,3.81,3.81,3.81,3.72,3.74,3.76,3.78,3.78
• • EXMO
  • $3.92
  • 3.94%
  • $3.94
  • $3.66
  • 0.05
  • 3.70,3.70,3.75,3.76,3.76,3.69,3.68,3.66,3.70,3.69,3.73,3.73,3.67,3.70,3.71,3.70,3.74,3.74,3.74,3.69,3.69,3.69,3.80,3.80
• • EXX
  • $7.09
  • 0.00%
  • $7.09
  • $7.09
  • 0.00
  • 7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01
• • Gateio
  • $3.86
  • 4.53%
  • $3.86
  • $3.64
  • 0.11
  • 3.61,3.59,3.61,3.61,3.66,3.69,3.70,3.69,3.66,3.62,3.62,3.62,3.69,3.65,3.74,3.74,3.75,3.75,3.75,3.75,3.65,3.71,3.81,3.81
• • Bittrex
  • $3.92
  • 3.98%
  • $3.98
  • $3.57
  • 2.91
  • 3.65,3.64,3.59,3.63,3.72,3.75,3.79,3.82,3.76,3.57,3.64,3.70,3.78,3.76,3.83,3.83,3.83,3.71,3.67,3.73,3.69,3.77,3.83,3.83
• • DigiFinex
  • $3.93
  • 5.35%
  • $3.95
  • $3.63
  • 16.30
  • 3.64,3.64,3.62,3.62,3.69,3.69,3.72,3.72,3.67,3.61,3.67,3.71,3.69,3.68,3.71,3.74,3.75,3.72,3.73,3.70,3.71,3.78,3.83,3.83
• • CoinTiger
  • $5.54
  • -0.42%
  • $5.68
  • $5.45
  • 2.94
  • 5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47
• • Binance
  • $3.94
  • 5.70%
  • $3.96
  • $3.65
  • 27.26
  • 3.62,3.63,3.62,3.62,3.69,3.68,3.72,3.73,3.66,3.60,3.67,3.69,3.69,3.69,3.69,3.73,3.77,3.72,3.73,3.72,3.72,3.77,3.84,3.85
• • Bitfinex
  • $3.84
  • 4.23%
  • $3.90
  • $3.63
  • 2.05
  • 3.68,3.68,3.68,3.68,3.68,3.68,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.69,3.75,3.84,3.84
• • HitBTC
  • $3.88
  • 2.82%
  • $3.88
  • $3.64
  • 0.69
  • 3.66,3.66,3.60,3.62,3.68,3.69,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75
• • MEX
  • $3.75
  • -0.17%
  • $3.97
  • $3.60
  • 0.08
  • 3.67,3.67,3.67,3.67,3.69,3.69,3.66,3.66,3.68,3.69,3.73,3.68,3.67,3.71,3.71,3.71,3.67,3.72,3.72,3.72,3.67,3.71,3.69,3.85
• • Coinnest
  • $3.95
  • 0.00%
  • $3.95
  • $3.95
  • 0.00
  • 3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95
• • Liqui
  • $3.88
  • 5.34%
  • $3.90
  • $3.58
  • 0.42
  • 3.60,3.60,3.60,3.60,3.66,3.72,3.73,3.76,3.74,3.62,3.64,3.66,3.69,3.67,3.78,3.76,3.76,3.73,3.67,3.68,3.68,3.70,3.83,3.84
• • Bit-Z
  • $4.27
  • -2.59%
  • $5.76
  • $0.42
  • 0.09
  • 4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21
• • JSUNBIT
  • $7.29
  • -2.44%
  • $7.33
  • $7.25
  • 0.00
  • 7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.20
• • COINEAL
  • $3.90
  • 5.03%
  • $3.96
  • $3.59
  • 10.25
  • 3.60,3.60,3.60,3.60,3.66,3.65,3.70,3.71,3.64,3.57,3.65,3.65,3.65,3.65,3.66,3.76,3.75,3.75,3.75,3.75,3.75,3.75,3.81,3.81
• • BitAsiaEx
  • $3.92
  • 5.91%
  • $3.99
  • $3.64
  • 0.91
  • 3.61,3.66,3.60,3.60,3.73,3.72,3.71,3.78,3.70,3.59,3.64,3.75,3.74,3.67,3.69,3.71,3.75,3.76,3.72,3.75,3.69,3.75,3.83,3.88
• • CoinEx
  • $3.93
  • 5.07%
  • $3.94
  • $3.65
  • 3.92
  • 3.62,3.63,3.62,3.62,3.69,3.70,3.70,3.73,3.69,3.60,3.68,3.71,3.70,3.67,3.72,3.74,3.75,3.73,3.74,3.72,3.73,3.77,3.84,3.82
• • OKEx
  • $3.92
  • 5.31%
  • $3.95
  • $3.64
  • 10.55
  • 3.63,3.63,3.61,3.62,3.69,3.68,3.71,3.75,3.67,3.61,3.67,3.70,3.68,3.69,3.70,3.74,3.76,3.73,3.74,3.70,3.70,3.76,3.85,3.83
• • Livecoin
  • $3.88
  • 0.02%
  • $3.66
  • $3.23
  • 0.00
  • 3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.82,3.82
• • OTCBTC
  • $3.75
  • -0.79%
  • $3.84
  • $3.74
  • 0.01
  • 3.70,3.69,3.67,3.68,3.71,3.69,3.74,3.70,3.73,3.69,3.69,3.69,3.71,3.71,3.70,3.70,3.70,3.68,3.76,3.76,3.74,3.72,3.70,3.67
• • Poloniex
  • $3.90
  • 3.88%
  • $3.95
  • $3.66
  • 1.13
  • 3.65,3.65,3.65,3.61,3.69,3.70,3.70,3.73,3.64,3.62,3.64,3.70,3.70,3.68,3.70,3.73,3.76,3.75,3.71,3.69,3.69,3.76,3.86,3.80
• • Huobi
  • $3.93
  • 5.35%
  • $3.96
  • $3.64
  • 19.96
  • 3.63,3.63,3.61,3.62,3.68,3.69,3.72,3.75,3.66,3.60,3.68,3.71,3.69,3.68,3.71,3.74,3.75,3.72,3.73,3.70,3.71,3.78,3.84,3.82
• • 库币网
  • $3.94
  • 6.58%
  • $3.94
  • $3.65
  • 0.38
  • 3.63,3.61,3.62,3.63,3.67,3.64,3.73,3.69,3.69,3.65,3.65,3.65,3.69,3.65,3.70,3.75,3.77,3.75,3.75,3.72,3.70,3.70,3.83,3.84

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • HitBTC
  • $0.48
  • -1.03%
  • $0.48
  • $0.47
  • 0.27
  • 0.46,0.46,0.46,0.46,0.46,0.46,0.47,0.47,0.47,0.46,0.46,0.46,0.46,0.47,0.46,0.46,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47
• • Coinone
  • $0.50
  • 3.70%
  • $0.51
  • $0.46
  • 232.60
  • 0.47,0.47,0.46,0.46,0.47,0.48,0.48,0.48,0.49,0.47,0.47,0.47,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.47,0.47,0.48,0.50,0.50
• • Gateio
  • $0.50
  • 7.77%
  • $0.50
  • $0.46
  • 0.90
  • 0.47,0.47,0.47,0.46,0.46,0.46,0.46,0.47,0.47,0.45,0.45,0.45,0.46,0.46,0.46,0.46,0.46,0.46,0.47,0.47,0.47,0.47,0.48,0.48
• • OKEx
  • $0.48
  • 3.18%
  • $0.49
  • $0.46
  • 415.74
  • 0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.47,0.47,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.47,0.47,0.47,0.47,0.48,0.48
• • Bitfinex
  • $0.99
  • 1.32%
  • $1.02
  • $0.95
  • 1,052.37
  • 0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99
• • Binance
  • $0.49
  • 3.82%
  • $0.50
  • $0.46
  • 1,061.45
  • 0.45,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.45,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.47,0.47,0.47,0.48,0.48,0.48
• • Huobi
  • $0.48
  • 3.15%
  • $0.49
  • $0.46
  • 49.92
  • 0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.45,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.46,0.47,0.47,0.47,0.48,0.48,0.48

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • YObit
  • $142.98
  • -0.01%
  • $145.12
  • $138.58
  • 3.69
  • 138.09,137.30,137.42,138.00,137.95,137.43,138.57,139.79,140.07,141.72,142.04,141.99,141.11,141.73,141.44,141.40,141.53,140.93,141.48,141.84,141.28,142.03,141.44,141.10
• • Huobi
  • $142.61
  • 0.59%
  • $143.64
  • $137.07
  • 2.85
  • 137.16,136.54,136.50,136.51,137.46,136.95,136.01,138.25,138.62,140.24,140.39,140.00,139.77,139.49,139.82,139.38,140.15,140.36,140.31,140.38,140.48,141.17,141.26,139.73
• • Bithumb
  • $145.12
  • -0.24%
  • $147.96
  • $138.29
  • 0.38
  • 139.62,139.62,138.82,139.09,142.11,141.13,140.16,145.39,144.86,144.06,146.36,143.97,144.86,144.59,144.59,143.70,146.28,143.70,144.15,142.99,144.15,145.48,144.95,145.03
• • Gateio
  • $141.70
  • 0.46%
  • $143.63
  • $137.19
  • 0.01
  • 136.03,136.03,136.03,136.03,136.66,137.30,135.39,137.94,139.21,140.48,140.48,140.48,140.48,138.57,138.57,140.48,140.48,140.48,140.48,140.48,140.48,141.75,140.48,140.48
• • Gemini
  • $142.73
  • -0.14%
  • $144.41
  • $138.29
  • 0.05
  • 136.92,136.92,136.92,136.47,136.47,136.60,137.05,138.63,139.91,141.81,141.11,140.48,140.41,139.84,139.52,140.29,140.54,140.73,141.43,141.43,141.05,141.05,141.94,140.86
• • Bittrex
  • $143.05
  • 0.37%
  • $143.83
  • $135.89
  • 0.12
  • 135.93,136.34,137.14,136.89,138.85,137.42,139.15,142.66,141.87,141.37,140.89,140.33,141.87,142.13,142.68,142.76,143.40,140.86,140.72,139.58,141.77,143.09,142.88,141.16
• • Bitfinex
  • $141.40
  • 1.39%
  • $142.21
  • $137.13
  • 0.09
  • 135.25,135.25,135.25,135.25,135.25,135.25,137.77,137.77,137.77,137.77,137.77,137.77,137.77,137.77,137.77,137.77,137.77,137.77,137.77,137.77,140.19,141.40,141.40,141.40
• • Kraken
  • $141.99
  • 0.91%
  • $142.87
  • $134.89
  • 3.80
  • 136.22,136.05,134.99,135.22,137.90,137.72,137.54,141.58,141.50,140.78,140.77,140.29,141.97,140.69,141.58,141.24,141.30,139.22,139.68,139.55,140.27,142.17,141.41,141.65
• • HitBTC
  • $137.40
  • -2.48%
  • $144.19
  • $133.98
  • 1.35
  • 135.83,135.89,135.19,135.07,138.00,137.75,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40,137.40
• • Bit-Z
  • $143.31
  • 0.75%
  • $144.50
  • $137.54
  • 1.61
  • 137.26,136.85,136.67,136.43,137.15,137.38,136.96,139.19,139.71,141.95,141.25,140.83,140.31,140.10,140.49,140.31,140.61,140.94,141.52,140.30,141.02,142.38,141.12,141.09
• • Allcoin
  • $143.13
  • 0.00%
  • $0.00
  • $0.00
  • 0.00
  • 141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25,141.25
• • WEX
  • $321.41
  • -33.91%
  • $506.91
  • $244.76
  • 0.15
  • 317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19,317.19
• • LBANK
  • $142.80
  • 0.64%
  • $144.21
  • $137.07
  • 5.47
  • 137.15,136.71,137.06,136.63,138.01,136.92,136.07,138.10,138.35,139.90,140.20,140.09,139.58,139.40,140.19,139.70,140.26,140.30,140.41,140.42,140.71,141.24,141.91,139.71
• • EXMO
  • $142.32
  • -0.02%
  • $144.13
  • $137.64
  • 0.06
  • 137.72,137.05,136.65,136.12,136.96,137.22,136.43,139.10,139.51,140.63,140.83,140.40,140.25,139.20,139.32,139.92,140.32,140.18,140.53,140.07,140.44,141.85,141.48,140.47
• • BCEX
  • $143.04
  • -0.74%
  • $173.13
  • $132.14
  • 3.10
  • 138.28,137.98,136.03,137.82,137.14,137.15,137.46,137.30,138.16,139.70,139.79,142.98,141.27,141.00,138.73,139.12,142.40,141.08,143.36,141.23,142.33,143.00,142.06,139.90
• • BitAsiaEx
  • $143.83
  • 0.31%
  • $144.29
  • $137.97
  • 0.05
  • 137.05,136.47,136.35,137.15,138.24,137.67,136.66,139.21,141.05,141.18,142.26,141.37,140.23,140.73,141.18,139.97,140.74,140.67,140.93,141.62,141.56,142.19,141.69,141.69
• • Poloniex
  • $142.93
  • 0.18%
  • $144.65
  • $137.69
  • 0.26
  • 137.24,137.01,136.54,136.50,137.27,138.04,137.08,138.63,139.84,141.58,141.30,140.60,140.38,139.87,140.22,140.22,140.49,140.16,141.15,140.41,140.58,142.10,141.22,141.12
• • OKEx
  • $143.05
  • 0.80%
  • $144.60
  • $137.68
  • 0.28
  • 137.10,136.52,136.34,136.35,137.60,137.11,136.32,139.28,139.92,141.60,141.35,140.33,140.40,139.84,140.44,139.99,140.39,141.02,140.93,140.99,141.10,141.88,141.50,140.48
• • CoinEx
  • $143.01
  • 0.38%
  • $144.39
  • $137.01
  • 0.20
  • 137.06,136.81,136.59,136.35,136.82,136.57,137.48,139.30,139.78,141.75,141.63,140.68,140.39,139.44,140.31,140.15,141.01,140.50,141.28,140.71,141.39,142.14,141.69,140.89
• • OTCBTC
  • $140.08
  • -1.59%
  • $143.91
  • $137.20
  • 0.04
  • 138.11,136.69,136.62,136.83,136.99,136.12,136.97,137.53,138.22,139.35,142.02,142.02,141.56,138.61,140.38,140.38,140.38,140.38,140.38,139.19,139.46,141.61,140.23,139.61
• • weex
  • $141.54
  • 0.98%
  • $141.55
  • $136.44
  • 0.22
  • 137.25,136.88,136.44,136.64,137.86,137.56,136.74,138.91,139.12,138.05,139.43,138.80,140.20,139.22,140.22,140.10,140.67,138.48,138.64,138.45,139.52,140.26,139.53,139.74
• • Binance
  • $143.31
  • 0.75%
  • $144.50
  • $137.79
  • 0.71
  • 137.45,136.85,136.68,136.43,137.15,137.38,136.70,138.89,139.72,141.56,141.25,140.83,140.40,139.92,140.49,140.31,140.61,140.88,141.09,140.31,141.08,142.38,141.12,141.09

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • YObit
  • $2.02
  • 2.76%
  • $2.03
  • $1.95
  • 0.47
  • 1.97,1.99,1.97,1.97,1.97,1.97,1.96,1.98,1.96,1.95,1.95,1.95,1.94,1.95,1.94,1.94,1.94,1.93,1.96,1.94,1.97,1.97,1.99,1.98
• • Huobi
  • $2.02
  • 2.29%
  • $2.04
  • $1.96
  • 4.75
  • 1.97,1.97,1.98,1.97,1.97,1.96,1.96,1.96,1.95,1.95,1.95,1.95,1.95,1.94,1.94,1.94,1.95,1.95,1.97,1.96,1.96,1.99,1.99,1.99
• • OKEx
  • $1.95
  • -0.01%
  • $1.95
  • $1.95
  • 0.00
  • 1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.64,1.95,1.95,1.95,1.95,1.95,1.95,1.95
• • HitBTC
  • $1.97
  • 0.62%
  • $2.01
  • $1.95
  • 0.35
  • 1.97,1.97,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.93,1.93,1.93,1.95,1.95,1.95,1.95,1.95,1.95,1.95
• • EXMO
  • $2.00
  • 1.32%
  • $2.03
  • $1.95
  • 8.19
  • 1.97,1.97,1.97,1.96,1.97,1.96,1.95,1.95,1.94,1.95,1.95,1.95,1.95,1.94,1.93,1.93,1.94,1.94,1.96,1.97,1.96,1.98,1.98,1.99
• • Binance
  • $2.01
  • 2.39%
  • $2.04
  • $1.96
  • 14.48
  • 1.97,1.97,1.97,1.97,1.97,1.96,1.96,1.96,1.95,1.94,1.94,1.95,1.94,1.95,1.94,1.93,1.94,1.95,1.96,1.97,1.98,1.98,1.99,1.99
• • Tidex
  • $2.02
  • 2.34%
  • $2.02
  • $1.90
  • 29.48
  • 1.97,1.98,1.96,1.96,1.97,1.96,1.97,1.96,1.94,1.95,1.96,1.95,1.94,1.95,1.95,1.95,1.95,1.95,1.97,1.97,1.97,1.97,1.99,2.00
• • Bittrex
  • $2.02
  • 2.17%
  • $2.06
  • $1.96
  • 8.78
  • 1.97,1.98,1.96,1.96,1.98,1.96,1.96,1.95,1.96,1.94,1.94,1.94,1.94,1.95,1.95,1.94,1.94,1.95,1.95,1.97,1.98,1.97,1.98,1.98
• • Livecoin
  • $1.99
  • 1.10%
  • $2.05
  • $1.95
  • 1.27
  • 1.95,1.95,1.97,1.97,1.96,1.97,1.93,1.95,1.98,1.96,1.96,1.98,1.96,1.95,1.93,1.97,1.95,1.94,1.93,1.93,1.94,1.96,1.96,1.96
• • Gateio
  • $1.98
  • 0.66%
  • $1.98
  • $1.93
  • 0.01
  • 1.91,1.91,1.91,1.91,1.91,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.94,1.95,1.95,1.95

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • Gateio
  • $17.39
  • 0.00%
  • $18.03
  • $16.75
  • 0.06
  • 16.53,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,16.53,16.53,17.16,17.16,17.16
• • YObit
  • $16.42
  • 3.24%
  • $16.42
  • $14.30
  • 0.10
  • 15.45,15.45,15.45,15.45,15.08,15.08,16.21,15.26,15.32,15.32,16.02,15.70,15.70,15.41,14.62,15.04,14.81,15.26,14.76,14.46,14.46,14.46,16.21,16.21
• • HitBTC
  • $17.65
  • -0.45%
  • $17.90
  • $17.21
  • 1.09
  • 17.64,17.64,17.64,17.64,17.64,17.64,17.64,16.97,17.16,17.02,17.04,17.09,17.22,17.22,17.27,17.27,17.34,17.48,17.34,17.28,17.41,17.29,17.28,17.28
• • Binance
  • $17.26
  • -0.70%
  • $18.04
  • $16.75
  • 2.56
  • 16.53,16.71,16.54,16.60,16.72,17.02,17.11,17.03,16.95,16.84,17.09,17.15,17.15,17.09,17.12,17.09,17.19,17.18,17.02,17.12,17.11,17.12,17.14,17.23
• • Bit-Z
  • $24.80
  • -36.87%
  • $25.06
  • $24.80
  • 0.01
  • 24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
• • OKEx
  • $17.21
  • -0.49%
  • $17.69
  • $16.72
  • 2.31
  • 16.56,16.58,16.56,16.58,16.74,16.98,17.02,17.02,16.98,16.84,17.07,17.15,17.09,17.09,17.08,17.07,17.17,17.18,17.00,17.10,17.02,17.15,17.14,17.19
• • Huobi
  • $17.30
  • -0.48%
  • $17.64
  • $16.66
  • 0.45
  • 16.58,16.65,16.53,16.53,16.65,16.94,16.85,17.00,16.91,16.97,17.09,17.27,17.18,17.13,17.03,17.12,17.18,17.20,17.21,17.06,17.21,17.04,17.11,17.11
• • 库币网
  • $17.42
  • 2.10%
  • $18.52
  • $16.48
  • 0.01
  • 16.54,16.54,16.54,16.54,16.54,16.56,16.56,16.56,17.50,17.50,17.50,17.50,18.33,16.89,16.89,16.89,16.89,17.28,17.28,17.91,17.22,17.22,17.22,17.25
• • Coinnest
  • $16.85
  • 0.00%
  • $16.85
  • $16.85
  • 0.00
  • 16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85
• • Korbit
  • $35.48
  • 3.90%
  • $38.14
  • $33.26
  • 0.01
  • 35.48,35.48,35.48,35.48,35.04,34.60,34.60,34.60,34.60,34.60,34.60,34.15,34.15,34.15,35.04,35.04,35.04,35.04,35.04,35.48,35.48,38.14,38.14,38.14
• • Coinone
  • $69.41
  • -0.06%
  • $70.08
  • $66.53
  • 0.02
  • 70.52,70.08,70.08,70.08,70.08,70.08,70.08,70.08,69.63,69.63,69.63,69.19,69.46,69.46,69.46,69.46,69.46,69.46,69.46,69.46,69.46,69.41,69.41,69.41
• • Bithumb
  • $23.37
  • 1.54%
  • $24.13
  • $22.27
  • 2.68
  • 22.58,22.40,22.58,22.53,23.37,23.33,23.51,23.55,23.46,23.33,23.51,23.15,23.11,22.89,23.02,23.11,23.15,23.20,23.06,22.89,23.02,23.42,23.15,23.06
• • LBANK
  • $13.53
  • 0.00%
  • $0.00
  • $0.00
  • 0.00
  • 13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35
• • Bitfinex
  • $16.98
  • -1.87%
  • $17.55
  • $16.49
  • 1.10
  • 16.87,16.87,16.87,16.87,16.87,16.87,17.25,17.31,17.27,16.67,17.04,17.05,17.17,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.07,16.98,16.98,16.98
• • Bittrex
  • $17.21
  • -1.06%
  • $17.63
  • $16.72
  • 0.72
  • 16.53,16.67,16.61,16.65,16.78,16.91,16.95,16.93,16.98,16.84,17.02,17.03,17.05,16.98,16.99,17.01,17.12,17.05,16.98,17.14,17.00,17.24,17.21,17.24

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • HitBTC
  • $0.10
  • 2.58%
  • $0.00
  • $0.00
  • 0.00
  • 0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
• • EXX
  • $0.12
  • 0.00%
  • $0.12
  • $0.12
  • 0.10
  • 0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12
• • Huobi
  • $0.11
  • 4.93%
  • $0.11
  • $0.10
  • 349.75
  • 0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
• • Poloniex
  • $0.11
  • 5.00%
  • $0.11
  • $0.10
  • 518.66
  • 0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
• • CoinEgg
  • $0.11
  • 2.57%
  • $0.11
  • $0.10
  • 802.28
  • 0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
• • CoinTiger
  • $0.10
  • 4.36%
  • $0.11
  • $0.10
  • 66.28
  • 0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
• • LBANK
  • $0.11
  • 5.32%
  • $0.11
  • $0.10
  • 119.35
  • 0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
• • Gateio
  • $0.10
  • 2.37%
  • $0.10
  • $0.10
  • 2.76
  • 0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
• • Livecoin
  • $0.11
  • 5.45%
  • $0.11
  • $0.10
  • 32.27
  • 0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.09,0.09,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
• • ZB
  • $0.11
  • 5.00%
  • $0.11
  • $0.10
  • 1,081.78
  • 0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
• • Binance
  • $0.11
  • 4.80%
  • $0.11
  • $0.10
  • 238.91
  • 0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • Bitfinex
  • $0.22
  • -0.85%
  • $0.22
  • $0.21
  • 3.93
  • 0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22
• • EXMO
  • $0.22
  • 1.06%
  • $0.22
  • $0.21
  • 30.71
  • 0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.21,0.21,0.22,0.22,0.21,0.22,0.22,0.22,0.22
• • CoinEgg
  • $0.22
  • 3.59%
  • $0.22
  • $0.21
  • 915.11
  • 0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.21,0.22,0.22,0.21,0.21,0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.21,0.22,0.22,0.22
• • Huobi
  • $0.22
  • 0.18%
  • $0.23
  • $0.21
  • 93.24
  • 0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.21,0.22,0.22,0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22
• • OKEx
  • $0.22
  • 1.24%
  • $0.22
  • $0.21
  • 592.87
  • 0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.22,0.22,0.21,0.21,0.21,0.22,0.21,0.22,0.22,0.22,0.22,0.22
• • 库币网
  • $0.22
  • 1.90%
  • $0.22
  • $0.21
  • 4.08
  • 0.21,0.21,0.21,0.21,0.22,0.21,0.22,0.21,0.22,0.21,0.22,0.22,0.21,0.21,0.21,0.22,0.22,0.21,0.21,0.22,0.22,0.22,0.22,0.22
• • HitBTC
  • $0.22
  • 0.60%
  • $0.22
  • $0.21
  • 4.92
  • 0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22,0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.22
• • Binance
  • $0.22
  • 1.06%
  • $0.22
  • $0.21
  • 7,951.63
  • 0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22,0.21,0.22,0.21,0.22,0.22,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22,0.22,0.22
• • ZB
  • $0.21
  • -12.57%
  • $0.24
  • $0.21
  • 0.01
  • 0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.21,0.21
• • BCEX
  • $0.22
  • 0.18%
  • $0.25
  • $0.18
  • 3,774.80
  • 0.22,0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.21,0.22,0.21,0.21,0.22,0.22,0.22,0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22
• • BitAsiaEx
  • $0.22
  • 0.50%
  • $0.22
  • $0.21
  • 9.97
  • 0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.21,0.22,0.22,0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.21,0.22,0.22,0.22,0.22
• • OTCBTC
  • $0.23
  • 4.17%
  • $0.22
  • $0.21
  • 5.92
  • 0.21,0.21,0.22,0.21,0.21,0.22,0.22,0.21,0.21,0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.21
• • Bittrex
  • $0.22
  • 1.27%
  • $0.22
  • $0.21
  • 256.88
  • 0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22,0.21,0.22,0.22,0.22,0.22,0.21,0.21,0.21,0.22,0.22,0.21,0.22,0.22,0.22,0.22
• • Gateio
  • $0.22
  • 1.31%
  • $0.22
  • $0.21
  • 1.08
  • 0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.22
• • Kraken
  • $0.22
  • 0.76%
  • $0.22
  • $0.21
  • 15,127.13
  • 0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.22,0.22,0.21,0.21,0.21,0.22,0.21,0.22,0.22,0.22,0.22,0.22

• • Trading Platform
  • Latest
  • Changes
  • High
  • Low
  • Volume
  • Trends over
• • YObit
  • $4.35
  • 16.90%
  • $4.36
  • $3.42
  • 72.64
  • 3.47,3.40,3.42,3.46,3.52,3.57,3.65,3.53,3.62,3.59,3.50,3.50,3.68,3.69,3.76,3.80,3.80,3.80,3.80,3.80,3.84,3.98,4.12,4.06
• • OKEx
  • $4.14
  • 10.92%
  • $4.30
  • $3.39
  • 0.08
  • 3.33,3.33,3.33,3.33,3.33,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.49,3.49,3.49,3.49,3.49,3.66,3.61,3.61,3.82,3.82,3.98,3.98
• • Bit-Z
  • $4.35
  • 22.04%
  • $4.38
  • $3.18
  • 54.20
  • 3.31,3.20,3.15,3.16,3.29,3.32,3.33,3.36,3.35,3.32,3.23,3.24,3.58,3.46,3.43,3.52,3.69,3.50,3.67,3.53,3.86,3.98,3.96,3.96
• • Huobi
  • $4.34
  • 20.79%
  • $4.38
  • $3.17
  • 13.72
  • 3.29,3.20,3.14,3.15,3.29,3.31,3.32,3.34,3.33,3.31,3.24,3.25,3.59,3.45,3.43,3.52,3.69,3.50,3.67,3.51,3.86,4.00,3.95,3.96
• • Livecoin
  • $4.34
  • 22.80%
  • $4.35
  • $3.22
  • 3.45
  • 3.35,3.33,3.30,3.30,3.38,3.38,3.38,3.36,3.37,3.32,3.33,3.29,3.55,3.49,3.43,3.44,3.66,3.58,3.68,3.67,3.82,3.96,3.89,4.05
• • Gateio
  • $4.23
  • 20.99%
  • $4.28
  • $3.18
  • 0.19
  • 3.30,3.19,3.13,3.13,3.29,3.29,3.29,3.31,3.31,3.28,3.28,3.28,3.48,3.46,3.47,3.46,3.61,3.51,3.54,3.54,3.86,3.95,3.87,4.02
• • Poloniex
  • $4.35
  • 20.73%
  • $4.38
  • $3.17
  • 37.37
  • 3.28,3.21,3.15,3.18,3.30,3.34,3.34,3.36,3.36,3.32,3.23,3.24,3.61,3.50,3.52,3.54,3.69,3.54,3.68,3.51,3.92,4.00,3.95,3.95
• • HitBTC
  • $3.38
  • 21.54%
  • $3.53
  • $2.70
  • 30.55
  • 3.31,3.21,3.14,3.15,3.30,3.31,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33
• • CoinEgg
  • $4.17
  • 13.58%
  • $4.49
  • $3.16
  • 11.75
  • 3.41,3.28,3.37,3.28,3.30,3.39,3.34,3.19,3.47,3.50,3.28,3.41,3.58,3.56,3.69,3.52,3.62,3.67,3.65,3.62,3.73,4.00,3.95,3.97
• • Bittrex
  • $4.34
  • 21.23%
  • $4.38
  • $2.93
  • 46.73
  • 3.28,3.18,3.17,3.15,3.28,3.31,3.32,3.34,3.33,3.31,3.21,3.22,3.58,3.47,3.44,3.51,3.67,3.50,3.65,3.52,3.85,4.00,3.93,4.06
• • Binance
  • $4.36
  • 21.32%
  • $4.44
  • $3.18
  • 74.50
  • 3.28,3.20,3.15,3.18,3.29,3.32,3.33,3.36,3.33,3.32,3.23,3.25,3.58,3.46,3.43,3.52,3.69,3.51,3.66,3.51,3.85,4.00,3.93,4.10